Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  PayBolt PAY | US$0,001547 | -15,64% | -19,99% | - | US$39.024,61 | - |
| 4703 |  3X Short Ethereum Token ETHBEAR | US$0,0000001118 | 6,58% | 12,06% | - | US$21.061,30 | - |
| 4704 |  Vigorus VIS | US$0,00005928 | -17,96% | 9,19% | - | US$21.355,89 | - |
| 4705 |  Comdex CMDX | US$0,2585 | -8,79% | -13,29% | - | US$21.854,24 | - |
| 4706 |  HNC COIN HNC | US$0,007252 | 21,70% | 103,03% | - | US$21.414,44 | - |
| 4707 |  TideBit Token TBT | US$0,2466 | 0,21% | -10,92% | - | US$21.180,84 | - |
| 4708 |  HNB Protocol HNB | US$0,02243 | -3,15% | -26,92% | - | US$21.358,41 | - |
| 4709 |  DELOT.IO DELOT | US$0,001100 | -0,81% | -11,33% | - | US$24.190,15 | - |
| 4710 |  Hanzo HANZO | US$0,00000001061 | 4,64% | -6,88% | - | US$22.223,67 | - |
| 4711 |  DaddyBabyDoge DBDOGE | US$0,0004287 | -46,53% | 221,63% | - | US$34.596,20 | - |
| 4712 |  Metaverse-Dao METADAO | US$0,002350 | -5,23% | 1,31% | - | US$39.251,28 | - |
| 4713 |  cCOMP CCOMP | US$1,03 | -8,90% | -12,89% | - | US$21.211,35 | - |
| 4714 |  NASDEX NSDX | US$0,03098 | -3,75% | -4,82% | - | US$21.418,03 | - |
| 4715 |  Polygonum Online POG | US$0,08482 | -0,15% | -15,36% | - | US$21.670,23 | - |
| 4716 |  India Coin INDIA | US$0,0000001736 | 43,14% | 32,70% | - | US$23.567,01 | - |
| 4717 |  Lion Token LION | US$0,00009860 | -4,27% | -0,72% | - | US$22.490,87 | - |
| 4718 |  BaconDAO BACON | US$0,004280 | -4,51% | -5,57% | - | US$20.628,51 | - |
| 4719 |  Kakashi Sensei KAKASHI | US$0,000003044 | -13,90% | -20,17% | - | US$21.948,59 | - |
| 4720 |  Favor FAVOR | US$0,1214 | 5,57% | 1,03% | - | US$21.149,56 | - |
| 4721 |  Catapult ATD | US$0,1666 | -1,92% | 25,98% | - | US$22.571,90 | - |
| 4722 |  Tribalpunk Cryptoverse ANTA | US$0,03025 | -2,42% | -33,22% | - | US$26.164,62 | - |
| 4723 |  NFT Global NFTG | US$0,0003844 | -14,25% | 0,32% | - | US$22.682,18 | - |
| 4724 |  Wrapped Cardano WADA | US$0,4914 | -5,04% | 0,56% | - | US$21.151,06 | - |
| 4725 |  Winerz WNZ | US$0,005959 | 0,92% | -0,66% | - | US$20.620,62 | - |
| 4726 |  BOY X HIGHSPEED BXH | US$0,03964 | 2,40% | 27,58% | - | US$19.950,00 | - |
| 4727 |  Lever Token LEV | US$0,009252 | -14,45% | 0,39% | - | US$20.109,57 | - |
| 4728 |  Fayre FAYRE | US$0,03080 | 14,08% | 121,65% | - | US$20.860,85 | - |
| 4729 |  Crypto Vault CVT | US$0,000003045 | 50,73% | 96,65% | - | US$20.969,63 | - |
| 4730 |  Erth Point ERTH | US$43,57 | -4,39% | -23,14% | - | US$20.859,99 | - |
| 4731 |  Church Dao CHURCH | US$0,000000000475 | -9,96% | -14,22% | - | US$20.525,83 | - |
| 4732 |  VitaDAO VITA | US$0,9620 | -7,58% | -1,57% | - | US$20.782,51 | - |
| 4733 |  WaultSwap WEX | US$0,000007867 | -18,01% | -32,47% | - | US$21.646,48 | - |
| 4734 |  Creator Platform CTR | US$0,003987 | -7,57% | -9,32% | - | US$20.830,11 | - |
| 4735 |  Gamma GAMMA | US$0,06632 | -7,27% | -10,26% | - | US$20.703,53 | - |
| 4736 |  Multi-Chain Capital (new) MCC | US$0,0000006461 | -5,69% | -8,78% | - | US$25.829,70 | - |
| 4737 |  OryxFi ORYX | US$0,01777 | -5,02% | -5,50% | - | US$21.806,57 | - |
| 4738 |  Ace Cash ACEC | US$0,8648 | 5,69% | 8,34% | - | US$20.679,83 | - |
| 4739 |  Hypersign identity HID | US$0,01582 | -9,36% | 14,71% | - | US$20.994,44 | - |
| 4740 |  POLARNODES POLAR | US$0,02536 | -4,16% | -7,78% | - | US$20.476,26 | - |
| 4741 |  Moomonster MOO | US$0,01171 | -1,68% | 5,81% | - | US$42.973,64 | - |
| 4742 |  Infinite Launch ILA | US$0,004068 | -3,86% | -6,32% | - | US$20.806,28 | - |
| 4743 |  Shelling SHL | US$0,000006201 | -2,96% | -4,31% | - | US$34.122,26 | - |
| 4744 |  Crypto Chip Token BVC | US$0,0005939 | 0,84% | 0,62% | - | US$20.890,77 | - |
| 4745 |  BLOCKMAX OCB | US$0,02990 | -2,92% | -11,77% | - | US$20.252,57 | - |
| 4746 |  Futureswap FST | US$0,2027 | 1,60% | 17,73% | - | US$19.660,85 | - |
| 4747 |  Shkreli Inu SHKI | US$0,000000001058 | -30,09% | 32,05% | - | US$18.813,30 | - |
| 4748 |  Medifakt FAKT | US$0,02658 | -2,06% | -0,30% | - | US$20.303,97 | - |
| 4749 |  Muslim Coins MUSC | US$0,008101 | 0,00% | 1,28% | - | US$20.120,67 | - |
| 4750 |  ToxicDeer Finance DEER | US$0,1003 | 5,45% | -49,00% | - | US$24.713,31 | - |
| 4751 |  Mimir Token MIMIR | US$0,01028 | -2,25% | -17,31% | - | US$22.841,13 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.