Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Solanax SOLD | US$0,01249 | -3,63% | -3,19% | - | US$29.056,80 | - |
| 4553 |  Zipmex ZMT | US$0,3577 | 8,27% | -37,23% | - | US$28.650,98 | - |
| 4554 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,50 | -1,60% | 3,20% | - | US$28.891,20 | - |
| 4555 |  DOOR DOOR | US$0,04422 | -5,66% | 18,36% | - | US$29.654,01 | - |
| 4556 |  Unicap.finance UCAP | US$0,1592 | -13,19% | -41,24% | - | US$28.701,46 | - |
| 4557 |  Chintai CHEX | US$0,02035 | -2,24% | 11,03% | - | US$28.387,27 | - |
| 4558 |  GameFi Protocol GFI | US$0,01260 | 0,01% | 3,38% | - | US$28.804,48 | - |
| 4559 |  Babylon Finance BABL | US$7,52 | -9,96% | -11,85% | - | US$28.623,99 | - |
| 4560 |  SpiceUSD USDS | US$0,9914 | -2,16% | -0,90% | - | US$26.239,14 | - |
| 4561 |  Black Phoenix BPX | US$0,0001389 | 2,18% | 6,92% | - | US$28.342,61 | - |
| 4562 |  Shera Tokens SHR | US$0,00000008040 | -6,96% | -14,72% | - | US$29.089,66 | - |
| 4563 |  Polaris Finance Orbital ORBITAL | US$17.109,80 | -24,40% | -3,94% | - | US$28.414,29 | - |
| 4564 |  Zenlink ZLK | US$0,07540 | -0,27% | -10,52% | - | US$27.850,18 | - |
| 4565 |  Himo World HIMO | US$0,008792 | -1,36% | -5,13% | - | US$53.466,67 | - |
| 4566 |  Sunflower Land SFL | US$0,1166 | -8,84% | -26,05% | - | US$44.065,34 | - |
| 4567 |  Ethica ETHICA | US$0,009717 | -2,74% | -54,53% | - | US$27.951,98 | - |
| 4568 |  League of Ancients LOA | US$0,01684 | -0,46% | 9,90% | - | US$39.471,81 | - |
| 4569 |  Libera Financial LIBERA | US$1,68 | 0,08% | -3,78% | - | US$27.998,92 | - |
| 4570 |  NitroEX NTX | US$0,0002010 | 0,00% | 3,11% | - | US$27.992,62 | - |
| 4571 |  Freedom. Jobs. Business. FJB | US$0,0005993 | -0,58% | -15,34% | - | US$30.972,36 | - |
| 4572 |  Twitter tokenized stock FTX TWTR | US$39,15 | -1,29% | 2,23% | - | US$27.933,69 | - |
| 4573 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002084 | -6,38% | -7,45% | - | US$27.946,65 | - |
| 4574 |  Quidd QUIDD | US$0,05189 | -4,18% | -1,96% | - | US$32.202,38 | - |
| 4575 |  PolkaFantasy XP | US$0,07161 | -3,35% | -5,07% | - | US$37.360,48 | - |
| 4576 |  VR Blocks VRBLOCKS | US$0,1388 | -2,63% | -4,88% | - | US$59.796,98 | - |
| 4577 |  Medium MDM | US$0,2282 | -2,92% | -2,90% | - | US$27.499,83 | - |
| 4578 |  Amazon Tokenized Stock Defichain DAMZN | US$113,48 | -3,71% | -2,98% | - | US$27.480,70 | - |
| 4579 |  Litedex LDX | US$0,04230 | -11,69% | -33,68% | - | US$27.538,74 | - |
| 4580 |  POOMOON POO | US$0,0003606 | 0,19% | 40,72% | - | US$27.457,35 | - |
| 4581 |  TDEX Token TT | US$1,79 | -3,30% | -6,14% | - | US$29.169,41 | - |
| 4582 |  Agro Global AGRO | US$0,0003289 | -1,62% | 0,11% | - | US$27.482,78 | - |
| 4583 |  Archethic UCO | US$0,09775 | -3,65% | -13,78% | - | US$30.184,64 | - |
| 4584 |  Synchrony SCY | US$0,001786 | -0,94% | 5,56% | - | US$25.837,74 | - |
| 4585 |  Tartarus Finance TART | US$0,00001589 | -13,69% | -0,10% | - | US$26.756,01 | - |
| 4586 |  Fisco Coin FSCC | US$2,07 | -1,95% | 16,06% | - | US$27.070,31 | - |
| 4587 |  Nomad Exiles PRIDE | US$0,01224 | 0,16% | 2,59% | - | US$31.669,74 | - |
| 4588 |  Singularity SGLY | US$1,0000 | -0,85% | -6,46% | - | US$35.280,49 | - |
| 4589 |  Shiba Lite SHIBLITE | US$0,000000002717 | -12,35% | 3,37% | - | US$26.455,99 | - |
| 4590 |  Bent Finance BENT | US$0,2511 | -2,84% | 1,23% | - | US$26.889,98 | - |
| 4591 |  FrogSwap FROG | US$0,1195 | -3,52% | -6,56% | - | US$26.681,48 | - |
| 4592 |  Vader Protocol VADER | US$0,0003558 | -8,47% | -7,41% | - | US$26.399,55 | - |
| 4593 |  Wrapped Elastos WELA | US$1,56 | -3,50% | -3,96% | - | US$26.674,02 | - |
| 4594 |  Waggle Network WAG | US$0,006746 | -16,35% | -19,46% | - | US$26.328,14 | - |
| 4595 |  MiniSwap MINI | US$0,01488 | 0,40% | 0,88% | - | US$26.071,74 | - |
| 4596 |  FlatQube QUBE | US$10,02 | -5,80% | -7,34% | - | US$26.539,31 | - |
| 4597 |  Cairo Finance CAIRO | US$1,09 | 2,68% | 7,17% | - | US$33.899,63 | - |
| 4598 |  Wrapped KuCoin Token WKCS | US$9,50 | -4,29% | -2,90% | - | US$26.130,62 | - |
| 4599 |  WingRiders WRT | US$0,5630 | -3,02% | -8,47% | - | US$25.959,31 | - |
| 4600 |  Wolf Game Wool WOOL | US$0,02034 | -10,83% | -4,82% | - | US$26.170,32 | - |
| 4601 |  MODA DAO MODA | US$0,4491 | -6,91% | -4,45% | - | US$25.688,65 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.