Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  LunaFi LFI | US$0,02709 | -9,39% | -15,23% | - | US$77.379,78 | - |
| 4403 |  Jetfuel Finance FUEL | US$19,31 | 0,52% | 5,72% | - | US$38.923,44 | - |
| 4404 |  APWine Finance APW | US$0,1717 | -11,99% | -12,22% | - | US$38.971,02 | - |
| 4405 |  Rowan Token RWN | US$0,001161 | 5,22% | 33,94% | - | US$38.703,79 | - |
| 4406 |  ZURRENCY ZURR | US$2,52 | -1,25% | -8,33% | - | US$38.523,86 | - |
| 4407 |  JackPool.finance JFI | US$51,00 | -1,85% | -2,34% | - | US$38.318,16 | - |
| 4408 |  New Paradigm Assets Solution NPAS | US$2,18 | -20,95% | -74,33% | - | US$38.507,97 | - |
| 4409 |  Pi INU PINU | US$0,000001004 | -10,03% | -13,52% | - | US$54.647,75 | - |
| 4410 |  MagnetGold MTG | US$0,6173 | -4,14% | 5,21% | - | US$38.581,47 | - |
| 4411 |  AvocadoCoin AVDO | US$927,96 | 81,53% | -49,24% | - | US$38.013,05 | - |
| 4412 |  SIU2022 SIU | US$0,0007150 | -20,43% | 0,00% | - | US$126.911 | - |
| 4413 |  Doubloon DBL | US$0,03014 | -6,63% | -3,67% | - | US$38.396,54 | - |
| 4414 |  AlphaDEX ROAR | US$0,01598 | -6,60% | -16,01% | - | US$38.304,44 | - |
| 4415 |  Mycro MYO | US$0,01310 | -0,29% | -0,14% | - | US$38.177,51 | - |
| 4416 |  Kyber Network Crystal Legacy KNCL | US$1,32 | -7,24% | -9,52% | - | US$38.078,59 | - |
| 4417 |  YuzuSwap YUZU | US$0,01103 | -1,63% | -16,76% | - | US$38.028,71 | - |
| 4418 |  DoubleDice DODI | US$0,001390 | -1,65% | 25,60% | - | US$38.127,52 | - |
| 4419 |  ProSwap PROS | US$0,09601 | 1,06% | -11,09% | - | US$39.403,19 | - |
| 4420 |  Ardana DANA | US$0,2792 | -8,61% | -4,50% | - | US$37.004,17 | - |
| 4421 |  DeCredit CDTC | US$0,002177 | -7,63% | 3,99% | - | US$37.786,34 | - |
| 4422 |  ChoccySwap CCY | US$0,009815 | 7,21% | 7,33% | - | US$37.723,90 | - |
| 4423 |  Creation Energy Join International CEJI | US$0,07062 | -24,56% | -40,14% | - | US$39.962,13 | - |
| 4424 |  MotoGP Fan Token MGPT | US$0,06492 | -5,94% | 32,93% | - | US$35.953,50 | - |
| 4425 |  GOAL token GOAL | US$0,5133 | -0,54% | -6,68% | - | US$37.434,65 | - |
| 4426 |  Google tokenized stock FTX GOOGL | US$107,10 | -0,83% | -2,10% | - | US$37.336,34 | - |
| 4427 |  POLYSPORTS PS1 | US$0,005110 | -4,98% | -15,25% | - | US$43.895,85 | - |
| 4428 |  Koinos KOIN | US$0,1713 | -11,06% | -27,26% | - | US$37.347,56 | - |
| 4429 |  Starcoin STC | US$0,03707 | -1,43% | -9,87% | - | US$36.761,94 | - |
| 4430 |  Opennity OPNN | US$0,00005320 | -1,11% | -0,16% | - | US$36.429,50 | - |
| 4431 |  HalfPizza PIZA | US$0,00004084 | 1,77% | -3,34% | - | US$37.352,05 | - |
| 4432 |  Kitty Coin Solana KITTY | US$0,0001453 | 2,45% | -16,60% | - | US$37.565,69 | - |
| 4433 |  FLEX FLEX | US$0,2354 | 8,17% | -42,31% | - | US$36.493,67 | - |
| 4434 |  TrustBase TBE | US$0,0003392 | 2,44% | -4,85% | - | US$36.399,45 | - |
| 4435 |  First Ever NFT FEN | US$0,00003462 | -21,05% | -34,70% | - | US$36.715,29 | - |
| 4436 |  Delta DELTA | US$1,03 | -11,80% | -9,52% | - | US$36.522,11 | - |
| 4437 |  Netflix Tokenized Stock Defichain DNFLX | US$199,79 | -5,11% | 6,42% | - | US$36.519,27 | - |
| 4438 |  TFS Token TFS | US$0,002223 | -2,68% | -8,03% | - | US$61.904,72 | - |
| 4439 |  ALL.ART protocol AART | US$0,004525 | 0,10% | -1,50% | - | US$35.176,88 | - |
| 4440 |  Day Of Defeat DOD | US$0,00000006418 | -17,22% | -27,42% | - | US$46.375,13 | - |
| 4441 |  Folder Protocol FOL | US$0,02006 | 2,71% | 8,85% | - | US$35.790,87 | - |
| 4442 |  Squirt Game SQUIRT | US$0,000000000187 | 7,38% | 6,12% | - | US$37.826,42 | - |
| 4443 |  Defira FIRA | US$1,53 | -3,01% | -4,82% | - | US$36.272,74 | - |
| 4444 |  Supercars CAR | US$1,11 | -0,14% | 37,50% | - | US$66.167,49 | - |
| 4445 |  Restore Truth Token RTT | US$0,0001437 | -5,06% | -1,04% | - | US$36.769,82 | - |
| 4446 |  Billionaire Plus BPLUS | US$0,0001660 | 2,99% | -2,04% | - | US$37.629,17 | - |
| 4447 |  Aquaris AQS | US$0,02186 | -0,09% | 0,00% | - | US$77.407,41 | - |
| 4448 |  AZ World SocialFi AZW | US$0,002598 | -7,22% | -17,87% | - | US$57.485,28 | - |
| 4449 |  GSPI Shopping.io Governance GSPI | US$0,7772 | -4,14% | -10,31% | - | US$36.043,02 | - |
| 4450 |  1peco 1PECO | US$2,97 | 0,42% | 0,39% | - | US$35.448,80 | - |
| 4451 |  CryptoPlants Club CPC | US$0,001743 | -85,59% | -92,22% | - | US$37.318,36 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.