Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Terra Name Service TNS | US$0,01017 | -2,96% | -4,85% | - | US$45.074,47 | - |
| 4303 |  Million Dollar Baby MDB | US$0,005095 | 1,72% | -9,98% | - | US$69.852,48 | - |
| 4304 |  Nunu Spirits NNT | US$0,03366 | 0,57% | -0,74% | - | US$45.334,05 | - |
| 4305 |  Learning Cash EAD | US$0,000000000693 | 9,18% | -37,03% | - | US$44.917,52 | - |
| 4306 |  DeFiato DFIAT | US$0,01311 | -5,42% | -15,46% | - | US$45.317,05 | - |
| 4307 |  Lillion LIL | US$4,80 | -4,00% | 1,94% | - | US$44.952,59 | - |
| 4308 |  Kusunoki Samurai KUSUNOKI | US$0,000000000187 | 10,89% | 15,09% | - | US$46.084,65 | - |
| 4309 |  LaEeb LAEEB | US$0,000000008456 | -4,07% | -20,53% | - | US$67.129,01 | - |
| 4310 |  April APRIL | US$0,07827 | -4,78% | -4,33% | - | US$47.331,20 | - |
| 4311 |  Legacy ICHI ICHI | US$4,76 | -2,71% | -5,81% | - | US$45.002,77 | - |
| 4312 |  Cpos Cloud Payment CPOS | US$0,0005569 | 7,60% | 98,59% | - | US$44.933,81 | - |
| 4313 |  FastSwap (BSC) FAST | US$0,001351 | -22,75% | -45,45% | - | US$453.851 | - |
| 4314 |  Sandwich Network SANDWICH | US$0,001173 | -1,59% | -15,72% | - | US$47.072,31 | - |
| 4315 |  Aavegotchi FOMO FOMO | US$0,04476 | -0,99% | 63,13% | - | - | - |
| 4316 |  Bitcoin Vault BTCV | US$2,16 | -4,70% | -6,30% | - | US$44.623,39 | - |
| 4317 |  SCARDust SCARD | US$0,00000001240 | -18,95% | -38,60% | - | US$45.678,25 | - |
| 4318 |  Euro Shiba Inu EShib | US$0,000000000001 | -4,48% | -8,65% | - | US$44.871,57 | - |
| 4319 |  Single Finance SINGLE | US$0,01295 | 1,28% | -10,78% | - | US$43.643,02 | - |
| 4320 |  Aquarius AQUA | US$0,0009668 | -0,78% | -18,50% | - | US$44.066,09 | - |
| 4321 |  Teh Golden One GOLD 1 | US$0,0002385 | 27,03% | -26,36% | - | US$44.288,14 | - |
| 4322 |  Learning Star LSTAR | US$0,001234 | -2,92% | -7,18% | - | US$44.110,60 | - |
| 4323 |  Etherlite ETL | US$0,0005210 | -7,62% | -1,51% | - | US$43.968,78 | - |
| 4324 |  Tom Coin TMC | US$0,000000000143 | -1,02% | -19,01% | - | US$52.476,04 | - |
| 4325 |  Occam.Fi OCC | US$0,3692 | -10,29% | -11,92% | - | US$46.591,20 | - |
| 4326 |  MetaSoccer MSU | US$0,07249 | 0,49% | -2,71% | - | US$44.996,79 | - |
| 4327 |  Hundred Finance HND | US$0,08209 | -0,73% | 19,35% | - | US$43.882,62 | - |
| 4328 |  Secured MoonRat Token SMRAT | US$0,000000000985 | -1,56% | 0,10% | - | US$43.995,80 | - |
| 4329 |  EmiSwap ESW | US$0,002370 | -6,64% | -2,91% | - | US$43.700,42 | - |
| 4330 |  IoTex Pad TEX | US$0,02198 | -3,88% | -6,66% | - | US$72.534,46 | - |
| 4331 |  THORWallet DEX TGT | US$0,01051 | -4,04% | 9,40% | - | US$43.815,72 | - |
| 4332 |  Draken DRK | US$0,0008101 | -18,18% | -8,96% | - | US$43.360,01 | - |
| 4333 |  Swappi PPI | US$0,01142 | -4,03% | -11,52% | - | US$43.483,59 | - |
| 4334 |  Privapp Network bPRIVA | US$0,2258 | -2,94% | -7,50% | - | US$45.577,11 | - |
| 4335 |  Spain National Fan Token SNFT | US$0,05412 | -1,78% | -23,93% | - | US$43.309,13 | - |
| 4336 |  EvilSquidGame EVILSQUID | US$0,0000003823 | -0,93% | 0,05% | - | US$42.920,80 | - |
| 4337 |  Liquid Driver LQDR | US$2,13 | -13,93% | 12,95% | - | US$43.169,33 | - |
| 4338 |  Ambire Wallet WALLET | US$0,02647 | -2,70% | -9,35% | - | US$42.785,93 | - |
| 4339 |  CNNS CNNS | US$0,0003045 | -4,01% | 2,55% | - | US$42.106,48 | - |
| 4340 |  Ratscoin RATS | US$0,000000000462 | -13,24% | -15,44% | - | US$245.192 | - |
| 4341 |  Dragon Mainland Shards DMS | US$0,0003527 | 0,23% | -0,83% | - | US$42.109,02 | - |
| 4342 |  Rally (Solana) SRLY | US$0,03935 | -6,75% | -12,17% | - | US$42.534,32 | - |
| 4343 |  Idle Cyber AFK | US$0,0006755 | 1,48% | 0,75% | - | US$42.375,59 | - |
| 4344 |  Blue Baikal BBC | US$0,00004208 | 7,32% | 55,83% | - | US$42.945,88 | - |
| 4345 |  Pexcoin PEX | US$0,0005343 | -1,58% | -2,52% | - | US$43.102,70 | - |
| 4346 |  IRON Titanium Token TITAN | US$0,00000006057 | -6,59% | -12,31% | - | US$43.635,14 | - |
| 4347 |  JumpToken JMPT | US$1,86 | 2,81% | -2,01% | - | US$85.219,75 | - |
| 4348 |  IlliquidDAO JPEGS | US$0,001425 | 0,21% | -2,97% | - | US$42.441,35 | - |
| 4349 |  Yaki Gold YAG | US$0,00005681 | -0,63% | -4,61% | - | US$42.296,01 | - |
| 4350 |  Protofi PROTO | US$0,003822 | -8,41% | -2,16% | - | US$41.754,21 | - |
| 4351 |  NextEarth NXTT | US$0,003005 | -5,02% | -3,75% | - | US$47.155,14 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.