Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Solyard Finance YARD | US$0,0004778 | -0,07% | -2,73% | - | US$42.058,74 | - |
| 4353 |  SafeMars SMARS | US$0,000000003132 | -1,27% | 1,04% | - | US$41.972,53 | - |
| 4354 |  ZOO Crypto World ZOO | US$0,001536 | -2,65% | -1,59% | - | US$43.793,43 | - |
| 4355 |  NAOS Finance NAOS | US$0,02756 | -9,16% | -28,89% | - | US$47.471,59 | - |
| 4356 |  Marginswap MFI | US$0,03848 | -0,43% | 2,59% | - | US$42.039,89 | - |
| 4357 |  KAINET KAINET | US$0,004130 | 0,06% | 5,57% | - | US$43.206,72 | - |
| 4358 |  Jenny Metaverse DAO Token UJENNY | US$0,2156 | 0,03% | 0,67% | - | US$41.745,33 | - |
| 4359 |  Dinosaureggs DSG | US$0,009336 | -0,01% | -6,15% | - | US$41.808,04 | - |
| 4360 |  UkraineDAO Flag NFT LOVE | US$0,08222 | 0,65% | -10,51% | - | US$41.941,43 | - |
| 4361 |  AAG Ventures AAG | US$0,007841 | -9,38% | -8,02% | - | US$41.802,38 | - |
| 4362 |  Millimeter MM | US$0,004620 | -50,78% | -91,27% | - | US$41.912,20 | - |
| 4363 |  Meta Spatial SPAT | US$0,006366 | 0,83% | 18,37% | - | US$41.862,58 | - |
| 4364 |  Alora ALORA | US$1,47 | 0,00% | 0,00% | - | US$78.084,51 | - |
| 4365 |  KICK.IO KICK | US$0,005854 | -9,58% | 0,29% | - | US$41.498,05 | - |
| 4366 |  DDDX Protocol DDDX | US$0,001709 | -3,99% | 2,55% | - | US$41.579,57 | - |
| 4367 |  CoPuppy CP | US$0,002309 | -0,19% | -6,36% | - | US$41.481,02 | - |
| 4368 |  Travel Coin TCOIN | US$0,004806 | -18,07% | -23,14% | - | US$41.135,20 | - |
| 4369 |  Wizards And Dragons GP | US$0,0001465 | -0,05% | -2,45% | - | US$41.508,61 | - |
| 4370 |  DefiDollar DAO DFD | US$0,01846 | -0,48% | 31,52% | - | US$41.106,17 | - |
| 4371 |  Octopus Protocol OPS | US$0,002335 | -7,43% | -7,01% | - | US$40.444,17 | - |
| 4372 |  Game Ace Token GAT | US$1,26 | -2,57% | -4,58% | - | US$41.455,25 | - |
| 4373 |  Kanga Exchange Token KNG | US$1,16 | -10,73% | -28,33% | - | US$41.038,84 | - |
| 4374 |  Sunflower Farm SFF | US$0,004741 | -1,71% | -0,17% | - | US$41.056,74 | - |
| 4375 |  OEC BTC BTCK | US$21.322,12 | -5,97% | -5,55% | - | US$40.780,65 | - |
| 4376 |  B20 B20 | US$0,1501 | -0,33% | 6,41% | - | US$40.823,22 | - |
| 4377 |  YetiSwap YTS | US$0,001119 | -8,73% | -9,28% | - | US$40.668,44 | - |
| 4378 |  Ki XKI | US$0,1458 | 86,90% | 80,21% | - | US$41.576,07 | - |
| 4379 |  reBaked BAKED | US$0,005120 | -0,82% | -5,20% | - | US$40.200,32 | - |
| 4380 |  Elvantis ELV | US$0,001086 | -4,56% | -0,47% | - | US$40.975,86 | - |
| 4381 |  Solidex SEX | US$0,06294 | -15,12% | -14,31% | - | US$43.239,84 | - |
| 4382 |  PureFi Protocol UFI | US$0,01291 | -5,63% | -8,42% | - | US$40.564,26 | - |
| 4383 |  ACU Platform ACU | US$3,99 | 57,49% | 16,16% | - | US$40.170,27 | - |
| 4384 |  XDAG XDAG | US$0,02289 | 9,17% | 2,68% | - | US$40.190,31 | - |
| 4385 |  MVP Coin MVP | US$0,01009 | -7,94% | -23,88% | - | US$40.126,37 | - |
| 4386 |  iOWN Token iOWN | US$0,02723 | -0,40% | -9,53% | - | US$42.259,17 | - |
| 4387 |  Aonea Coin A1A | US$0,4339 | -5,75% | -6,28% | - | US$40.095,63 | - |
| 4388 |  Kripto koin KRIPTO | US$0,001482 | -0,60% | -0,80% | - | US$40.082,12 | - |
| 4389 |  PoolTogether POOL | US$1,13 | 30,93% | -1,06% | - | US$39.432,81 | - |
| 4390 |  DAOSquare RICE | US$0,6554 | -0,31% | 1,47% | - | US$39.183,02 | - |
| 4391 |  Uncharted UNC | US$0,04442 | -1,49% | -11,63% | - | US$48.962,22 | - |
| 4392 |  Wiki Cat WKC | US$0,000000000397 | -4,77% | -18,63% | - | US$45.189,04 | - |
| 4393 |  Tethys TETHYS | US$0,2713 | -13,07% | -1,13% | - | US$39.649,75 | - |
| 4394 |  Planet Sandbox PSB | US$0,01747 | 12,90% | 16,05% | - | US$39.519,63 | - |
| 4395 |  Sheesha Finance Polygon MSHEESHA | US$0,002544 | -2,53% | -4,71% | - | US$73.197,48 | - |
| 4396 |  Fuse Dollar FUSD | US$0,9999 | -0,09% | -0,07% | - | US$39.269,69 | - |
| 4397 |  StellaSwap STELLA | US$0,1678 | -10,04% | -15,86% | - | US$38.707,99 | - |
| 4398 |  Beethoven X BEETS | US$0,07711 | -12,51% | -6,71% | - | US$39.271,67 | - |
| 4399 |  Australian Safe Shepherd ASS | US$0,000000000546 | -7,41% | -12,77% | - | US$39.020,37 | - |
| 4400 |  Moola Celo EUR mCEUR | US$1,02 | 0,02% | 0,54% | - | US$38.602,68 | - |
| 4401 |  Basis Share BAS | US$0,3521 | -0,17% | 11,19% | - | US$38.330,10 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.