Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Starpad SRP | US$0,006394 | 0,14% | -1,65% | - | US$52.938,05 | - |
| 4203 |  MetaversePay MVP | US$0,000002040 | -60,69% | -51,87% | - | US$52.814,62 | - |
| 4204 |  Centaurify CENT | US$0,001850 | -11,98% | -9,41% | - | US$53.473,75 | - |
| 4205 |  Metaverse Face MEFA | US$0,0002638 | -2,77% | -8,62% | - | US$55.925,06 | - |
| 4206 |  3x Short EOS Token EOSBEAR | US$0,00001145 | 23,92% | -26,55% | - | US$51.994,85 | - |
| 4207 |  Konstellation Network DARC | US$0,01530 | 15,61% | 74,27% | - | US$52.428,45 | - |
| 4208 |  Sashimi SASHIMI | US$0,003273 | 3,85% | 1,75% | - | US$51.661,23 | - |
| 4209 |  Bombcrypto Coin BOMB | US$0,6800 | -1,56% | 14,72% | - | US$163.670 | - |
| 4210 |  Cloudbric CLBK | US$0,004779 | -11,24% | -2,36% | - | US$52.340,62 | - |
| 4211 |  forbitspace FBS | US$0,004943 | -0,59% | -44,00% | - | US$51.699,58 | - |
| 4212 |  YachtX YACHTX | US$0,002266 | -5,29% | -5,36% | - | US$99.151,99 | - |
| 4213 |  OEC ETH ETHK | US$1.445,38 | -9,89% | -8,72% | - | US$51.813,24 | - |
| 4214 |  Space Misfits SMCW | US$0,03627 | -2,83% | -5,89% | - | US$52.439,07 | - |
| 4215 |  Mars Inu MARSINU | US$0,000000000230 | 1,31% | 15,44% | - | US$51.546,75 | - |
| 4216 |  RunNode RUN | US$0,007755 | 1,92% | 4,23% | - | US$51.772,98 | - |
| 4217 |  Spintop SPIN | US$0,02059 | -5,06% | -3,43% | - | US$69.996,34 | - |
| 4218 |  DeVolution DEVO | US$0,002191 | -6,82% | -21,61% | - | US$82.806,71 | - |
| 4219 |  Liquid KSM LKSM | US$6,97 | -9,53% | -5,72% | - | US$51.751,24 | - |
| 4220 |  Pochi Inu POCHI | US$0,000005320 | -10,29% | -22,72% | - | US$51.263,47 | - |
| 4221 |  METALANDZ $METAZ | US$0,00000002957 | -5,96% | -54,35% | - | US$51.914,35 | - |
| 4222 |  My Crypto Heroes MCHC | US$0,03318 | -2,43% | -5,14% | - | US$54.188,49 | - |
| 4223 |  MoonBear.finance MBF | US$0,0000002813 | -22,92% | -26,14% | - | US$51.219,93 | - |
| 4224 |  Neton NTO | US$4,21 | 1,67% | 64,85% | - | US$51.326,95 | - |
| 4225 |  NeoFi NEOFI | US$0,006079 | -9,85% | -17,07% | - | US$53.434,22 | - |
| 4226 |  Wrapped LUNA Classic WLUNC | US$0,00009099 | -9,46% | -15,69% | - | US$46.986,26 | - |
| 4227 |  XUSD Stable XUSD | US$0,9058 | 0,02% | 0,11% | - | US$50.877,85 | - |
| 4228 |  Global Digital Content GDC | US$0,001261 | -4,37% | -44,30% | - | US$43.153,56 | - |
| 4229 |  Witnet WIT | US$0,003614 | -1,27% | 1,43% | - | US$50.285,14 | - |
| 4230 |  UNION Protocol Governance Token UNN | US$0,0005038 | -6,39% | -10,60% | - | US$49.902,06 | - |
| 4231 |  Plutonians RPC | US$0,00009985 | 4,05% | -5,24% | - | US$50.689,80 | - |
| 4232 |  LOL LOL | US$0,0000003026 | -26,86% | 12,47% | - | US$58.976,26 | - |
| 4233 |  Two Monkey Juice Bar TMON | US$0,004458 | -12,82% | -15,30% | - | US$52.903,20 | - |
| 4234 |  Etermon ETM | US$0,001824 | -1,43% | -6,36% | - | US$50.872,48 | - |
| 4235 |  iTrust.Finance ITG | US$0,004070 | -0,24% | 5,47% | - | US$50.257,71 | - |
| 4236 |  Jointer JNTR | US$0,02057 | -0,81% | 1,30% | - | US$52.572,23 | - |
| 4237 |  DogeKing DOGEKING | US$0,00000002552 | -4,55% | -17,97% | - | US$83.512,45 | - |
| 4238 |  Nova finance NOVA | US$0,3703 | 0,16% | -10,97% | - | US$49.674,04 | - |
| 4239 |  AdaSwap ASW | US$0,001359 | -0,68% | -0,66% | - | US$49.343,25 | - |
| 4240 |  Tranquil Finance TRANQ | US$0,1038 | -2,03% | -1,54% | - | US$49.800,11 | - |
| 4241 |  3X Long Theta Network Token THETABULL | US$0,001731 | -30,95% | -34,70% | - | US$49.431,23 | - |
| 4242 |  Vires Finance VIRES | US$34,39 | -12,91% | -14,79% | - | US$49.535,15 | - |
| 4243 |  Stripto STRIP | US$0,000003640 | -5,21% | 2,31% | - | US$49.671,54 | - |
| 4244 |  Conscious Value Network CVNT | US$0,5990 | 0,17% | 1,94% | - | US$49.733,18 | - |
| 4245 |  Apricot Finance APT | US$0,004889 | -2,08% | -8,25% | - | US$48.505,42 | - |
| 4246 |  BNS Token BNS | US$0,0005087 | 1,85% | 17,86% | - | US$49.145,39 | - |
| 4247 |  MiraQle MQL | US$0,008630 | -0,86% | 8,12% | - | US$48.956,81 | - |
| 4248 |  Anji ANJI | US$0,00008799 | 1,19% | 14,91% | - | US$50.436,58 | - |
| 4249 |  Coinscope COINSCOPE | US$0,002868 | 0,84% | 5,89% | - | US$49.927,94 | - |
| 4250 |  Compendium Finance CMFI | US$0,03554 | 0,20% | 4,23% | - | US$49.320,97 | - |
| 4251 |  wanUSDT WANUSDT | US$1,00 | -0,07% | -0,30% | - | US$48.586,71 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.