Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Moonie NFT MNY | US$0,0004596 | -8,83% | -9,88% | - | US$74.254,02 | - |
| 4103 |  4JNET 4JNET | US$0,000000000839 | 0,69% | 4,27% | - | US$64.319,60 | - |
| 4104 |  Lucky Block LBLOCK | US$0,001013 | -4,46% | 3,01% | - | US$126.925 | - |
| 4105 |  Geojam Token JAM | US$0,004394 | -4,65% | -2,53% | - | US$63.545,32 | - |
| 4106 |  Marvin Inu MARVIN | US$0,0000009752 | -19,80% | -27,95% | - | US$70.312,16 | - |
| 4107 |  XNP XNP | US$0,8006 | -3,65% | -3,12% | - | US$63.302,64 | - |
| 4108 |  FidoMeta FMC | US$0,01325 | -5,35% | -2,19% | - | US$62.992,89 | - |
| 4109 |  Evanesco Network EVA | US$0,001737 | -4,12% | -5,71% | - | US$62.223,69 | - |
| 4110 |  Aldrin RIN | US$0,3697 | -1,86% | 1,84% | - | US$62.200,22 | - |
| 4111 |  EVERY GAME EGAME | US$0,0004666 | 1,12% | -12,31% | - | US$62.212,77 | - |
| 4112 |  Palantir Tokenized Stock Defichain DPLTR | US$8,81 | -2,57% | -2,18% | - | US$62.711,44 | - |
| 4113 |  BITCOIN ADDITIONAL BTCA | US$21.359,56 | -5,53% | -5,01% | - | US$62.458,05 | - |
| 4114 |  Keeps Coin KVERSE | US$0,01504 | -6,26% | -17,05% | - | US$62.377,90 | - |
| 4115 |  Umami Finance UMAMI | US$22,14 | -7,13% | -7,49% | - | US$65.150,81 | - |
| 4116 |  3X Long Chainlink Token LINKBULL | US$0,0002418 | -29,69% | -28,61% | - | US$59.958,75 | - |
| 4117 |  Netflix tokenized stock FTX NFLX | US$218,38 | -0,76% | 14,11% | - | US$62.028,04 | - |
| 4118 |  Unique Venture Clubs UNQ | US$0,008471 | -0,11% | -0,72% | - | US$61.531,56 | - |
| 4119 |  Zodium ZODI | US$0,004364 | 0,42% | 14,72% | - | US$69.788,31 | - |
| 4120 |  Paras PARAS | US$0,02827 | -25,53% | -21,94% | - | US$61.337,34 | - |
| 4121 |  ARize ARZ | US$0,002679 | -1,39% | -4,12% | - | US$62.017,35 | - |
| 4122 |  StepG STEPG | US$0,001993 | -7,04% | -6,36% | - | US$66.728,55 | - |
| 4123 |  MetaVPad METAV | US$0,004077 | -7,58% | -18,54% | - | US$66.506,47 | - |
| 4124 |  Neeo NEEO | US$0,003882 | 2,03% | 6,54% | - | US$61.799,30 | - |
| 4125 |  Instadapp INST | US$1,01 | -3,83% | 2,53% | - | US$61.782,08 | - |
| 4126 |  Wrapped OKT WOKT | US$14,46 | -6,67% | -10,02% | - | US$60.739,69 | - |
| 4127 |  Finance Blocks FBX | US$0,002104 | 0,13% | -50,59% | - | US$61.648,43 | - |
| 4128 |  Llamaverse SPIT | US$0,1542 | 61,18% | 63,22% | - | US$62.189,35 | - |
| 4129 |  Wizarre Scroll SCRL | US$0,0001034 | -1,78% | -2,03% | - | US$87.416,13 | - |
| 4130 |  SHINJIRO SHOX | US$0,000000000001 | 0,46% | -4,75% | - | US$61.463,82 | - |
| 4131 |  random RND | US$0,00000004712 | -9,98% | -27,58% | - | US$60.607,14 | - |
| 4132 |  CoolHash COOHA | US$0,7186 | -0,19% | -16,44% | - | US$60.960,74 | - |
| 4133 |  Maiar DEX MEX | US$0,00005375 | -7,92% | -16,35% | - | US$59.303,50 | - |
| 4134 |  Megatech MGT | US$0,002922 | 10,64% | 10,05% | - | US$62.052,24 | - |
| 4135 |  Aimedis AIMX | US$0,01635 | -0,12% | 2,19% | - | US$62.982,24 | - |
| 4136 |  OkLetsPlay OKLP | US$0,005149 | -1,69% | -13,00% | - | US$61.586,47 | - |
| 4137 |  DEVITA LIFE | US$0,05752 | -3,50% | -8,35% | - | US$60.612,72 | - |
| 4138 |  Okuru XOT | US$29,35 | -0,17% | 0,37% | - | US$60.242,39 | - |
| 4139 |  Kling KLING | US$0,0003730 | -0,68% | -8,11% | - | US$155.010 | - |
| 4140 |  HODL HODL | US$0,000000003897 | 9,79% | -14,24% | - | US$61.734,80 | - |
| 4141 |  SumSwap SUM | US$0,01097 | -3,82% | -9,01% | - | US$59.639,44 | - |
| 4142 |  SHIBIC SHIBIC | US$0,0000001420 | 8,98% | 7,61% | - | US$62.362,47 | - |
| 4143 |  INU INU | US$0,000000001197 | 1,85% | -44,51% | - | US$58.352,04 | - |
| 4144 |  Poken PKN | US$0,002149 | -7,06% | -33,41% | - | US$81.793,48 | - |
| 4145 |  WAM WAM | US$0,009868 | -0,44% | -21,38% | - | US$60.382,72 | - |
| 4146 |  Theos THEOS | US$0,0003576 | -4,98% | -14,62% | - | US$59.348,54 | - |
| 4147 |  Million MM | US$2,71 | -2,62% | -15,76% | - | US$61.098,17 | - |
| 4148 |  Atlas DEX ATS | US$0,06842 | -2,39% | -1,72% | - | US$58.953,95 | - |
| 4149 |  Paralink Network PARA | US$0,001133 | -4,13% | -16,85% | - | US$58.821,72 | - |
| 4150 |  Toobcoin TOOB | US$0,01830 | -23,75% | -3,15% | - | US$59.804,24 | - |
| 4151 |  EdgeSwap EGS | US$0,005728 | -8,23% | -17,47% | - | US$57.486,04 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.