Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  AmazingDoge ADOGE | US$0,000003181 | -20,59% | -21,91% | - | US$113.391 | - |
| 4153 |  Lil Floki LILFLOKI | US$0,000000000249 | -5,53% | -2,00% | - | US$59.644,54 | - |
| 4154 |  Bright Union BRIGHT | US$0,02798 | -2,19% | -10,33% | - | US$58.302,10 | - |
| 4155 |  Exen Coin BTXN | US$0,5772 | -4,92% | 34,74% | - | US$58.595,22 | - |
| 4156 |  Cornucopias COPI | US$0,01577 | -3,43% | -0,86% | - | US$150.279 | - |
| 4157 |  CoW Protocol COW | US$0,1280 | -2,07% | 5,64% | - | US$58.132,98 | - |
| 4158 |  KAKA NFT World KAKA | US$0,05606 | -2,60% | -8,45% | - | US$59.782,14 | - |
| 4159 |  CryptoTanks TANK | US$0,01475 | 0,84% | 1,63% | - | US$63.547,61 | - |
| 4160 |  Kyoto Protocol KYOTO | US$22,69 | -12,53% | -26,26% | - | US$96.234,71 | - |
| 4161 |  Crafting Finance CRF | US$0,002745 | -8,41% | -49,28% | - | US$56.817,69 | - |
| 4162 |  Your Future Exchange YFX | US$0,03837 | -5,89% | -3,29% | - | US$57.392,30 | - |
| 4163 |  IX Swap IXS | US$0,03213 | -15,08% | -26,23% | - | US$59.172,02 | - |
| 4164 |  Battle of Guardians BGS | US$0,001624 | -1,19% | -6,50% | - | US$58.086,04 | - |
| 4165 |  Fandom FDM | US$0,02026 | -1,07% | 0,00% | - | US$57.231,05 | - |
| 4166 |  Coin of champions COC | US$0,0000001540 | -4,94% | -7,48% | - | US$58.430,18 | - |
| 4167 |  UnitedCoins UNITS | US$1,36 | -0,24% | -0,41% | - | US$57.011,85 | - |
| 4168 |  Charged Particles IONX | US$0,03858 | -10,09% | -1,13% | - | US$55.953,91 | - |
| 4169 |  SwapAll SAP | US$0,03592 | 0,58% | -4,08% | - | US$56.657,12 | - |
| 4170 |  Taxa Token TXT | US$0,002749 | -5,30% | -4,49% | - | US$56.402,72 | - |
| 4171 |  Franklin FLY | US$0,0005229 | -2,06% | -4,99% | - | US$56.872,86 | - |
| 4172 |  3x Short Litecoin Token LTCBEAR | US$0,0004202 | 22,20% | 16,52% | - | US$56.402,72 | - |
| 4173 |  Nether NFT NTR | US$0,02117 | 0,66% | 0,52% | - | US$56.209,13 | - |
| 4174 |  NFTMart Token NMT | US$0,003425 | -0,30% | 1,54% | - | US$55.713,88 | - |
| 4175 |  Covenant COVN | US$7,66 | 10,60% | 47,05% | - | US$55.919,42 | - |
| 4176 |  Dark Knight DKNIGHT | US$0,01261 | -10,52% | -4,37% | - | US$57.264,55 | - |
| 4177 |  Dexioprotocol DEXI | US$0,000004903 | -4,96% | -17,62% | - | US$70.990,17 | - |
| 4178 |  Wakanda Inu WKD | US$0,000000009579 | -6,88% | -7,14% | - | US$59.340,85 | - |
| 4179 |  Ginoa GINOA | US$0,3212 | 12,26% | 3,67% | - | US$62.438,99 | - |
| 4180 |  Golden Ball GLB | US$0,000002395 | -8,81% | -17,38% | - | US$129.839 | - |
| 4181 |  Wrapped XDAI wxDai | US$0,9975 | -0,27% | -0,88% | - | US$54.853,78 | - |
| 4182 |  MyOwnItem MOI | US$0,04340 | 0,70% | -0,43% | - | US$55.214,50 | - |
| 4183 |  Busy DAO BUSY | US$0,003795 | -0,97% | -15,40% | - | US$54.844,36 | - |
| 4184 |  Altair AIR | US$0,02556 | 8,76% | 23,15% | - | US$54.330,93 | - |
| 4185 |  veDAO WEVE | US$0,004746 | -2,50% | -10,68% | - | US$54.716,04 | - |
| 4186 |  Tracer DAO TCR | US$0,03602 | -11,88% | -23,47% | - | US$51.909,30 | - |
| 4187 |  J9CASINO J9BC | US$0,01402 | -0,72% | -7,15% | - | US$87.262,11 | - |
| 4188 |  Tempus TEMP | US$0,04966 | -11,78% | -10,76% | - | US$56.226,97 | - |
| 4189 |  Broovs Projects BRS | US$0,001118 | -2,90% | 6,97% | - | US$54.665,70 | - |
| 4190 |  Farmland Protocol FAR | US$0,04213 | 1,74% | 29,00% | - | US$53.670,94 | - |
| 4191 |  KittyCake KCAKE | US$0,0000008882 | -4,90% | -7,47% | - | US$53.777,85 | - |
| 4192 |  PolyPad POLYPAD | US$0,007091 | -5,40% | -5,34% | - | US$56.905,07 | - |
| 4193 |  YUSD Stablecoin YUSD | US$0,9929 | 0,04% | -1,12% | - | US$53.169,33 | - |
| 4194 |  Lendhub LHB | US$0,0009888 | -2,13% | -5,39% | - | US$53.513,51 | - |
| 4195 |  PayPal tokenized stock FTX PYPL | US$81,81 | -0,70% | 9,54% | - | US$53.880,20 | - |
| 4196 |  Vent Finance VENT | US$0,02486 | -1,48% | 1,87% | - | US$53.486,77 | - |
| 4197 |  LUXO LUXO | US$0,09702 | -0,24% | -0,41% | - | US$53.590,82 | - |
| 4198 |  Pippi Finance PIPI | US$0,0009691 | -21,04% | -14,89% | - | US$53.606,62 | - |
| 4199 |  War Bond Token WBOND | US$0,002261 | -5,25% | -7,02% | - | US$54.646,60 | - |
| 4200 |  PAPPAY PAPPAY | US$0,0000009001 | 400,01% | -10,87% | - | US$52.972,64 | - |
| 4201 |  SaharaDAO MNG | US$0,2398 | -17,34% | -28,80% | - | US$52.559,16 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.