Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Afrep AFREP | US$0,1469 | -19,86% | 0,00% | - | US$186.949 | - |
| 3953 |  SUPE SUPE | US$0,1117 | -7,67% | -13,10% | - | US$88.446,53 | - |
| 3954 |  NanoByte Token NBT | US$0,009169 | -2,88% | 11,84% | - | US$111.325 | - |
| 3955 |  NSUR COIN NSUR | US$0,0006980 | -1,14% | 2,07% | - | US$80.833,95 | - |
| 3956 |  MCity MCT | US$0,006573 | -1,68% | -54,47% | - | US$109.294 | - |
| 3957 |  French Connection Finance FCF | US$0,00005641 | 2,69% | 5,14% | - | US$84.696,67 | - |
| 3958 |  Dii Coin DIIC | US$0,1749 | 1,00% | -3,22% | - | US$80.024,96 | - |
| 3959 |  Scotty Beam SCOTTY | US$0,001231 | 0,36% | 0,60% | - | US$80.047,73 | - |
| 3960 |  Compound Uni CUNI | US$0,1437 | -1,87% | -3,39% | - | US$80.832,59 | - |
| 3961 |  Yearn Classic Finance EARN | US$2,17 | -0,81% | -2,36% | - | US$80.006,64 | - |
| 3962 |  PlayPad PPAD | US$0,004573 | -6,81% | -15,10% | - | US$83.204,22 | - |
| 3963 |  Good Games Guild GGG | US$0,09215 | -4,93% | 1,02% | - | US$147.009 | - |
| 3964 |  Revenue Coin RVC | US$0,002471 | 3,56% | 7,29% | - | US$85.362,87 | - |
| 3965 |  NftyPlay POLO | US$0,0003100 | -6,06% | -3,13% | - | US$79.065,95 | - |
| 3966 |  SmartLOX SMARTLOX | US$0,0002861 | -6,80% | -17,52% | - | US$78.187,36 | - |
| 3967 |  JPEG JPEG | US$0,0005820 | -12,88% | -20,48% | - | US$78.940,40 | - |
| 3968 |  Flurry Finance FLURRY | US$0,0002421 | -6,97% | -16,42% | - | US$78.868,93 | - |
| 3969 |  Demole DMLG | US$0,004323 | -4,56% | -11,58% | - | US$78.612,04 | - |
| 3970 |  BattleVerse BVC | US$0,006984 | -9,05% | -20,71% | - | US$89.753,93 | - |
| 3971 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -11,53% | -9,71% | - | US$79.130,61 | - |
| 3972 |  Transient TSCT | US$0,002986 | 1,49% | 3,65% | - | US$78.904,53 | - |
| 3973 |  ARTM ARTM | US$0,0001887 | 8,41% | -8,00% | - | US$79.419,73 | - |
| 3974 |  FileStar STAR | US$0,01287 | -0,48% | -1,39% | - | US$77.395,64 | - |
| 3975 |  Brise Paradise PRDS | US$0,0007290 | -4,33% | 6,14% | - | US$78.440,97 | - |
| 3976 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$115,86 | -3,22% | -4,89% | - | US$78.301,98 | - |
| 3977 |  Bit Hotel BTH | US$0,007113 | -1,32% | -23,80% | - | US$80.604,74 | - |
| 3978 |  Paragen RGEN | US$0,03135 | -5,58% | 34,51% | - | US$191.312 | - |
| 3979 |  KleeKai KLEE | US$0,000000000034 | -11,35% | -0,23% | - | US$78.031,30 | - |
| 3980 |  MyRichFarm RCH | US$0,04694 | -0,01% | -2,60% | - | US$285.452 | - |
| 3981 |  BlueArk BRK | US$0,002797 | -5,63% | -4,98% | - | US$77.943,84 | - |
| 3982 |  Instaraise INSTA | US$0,007480 | -0,13% | -0,11% | - | US$77.265,75 | - |
| 3983 |  Euro Coin EUROC | US$1,01 | 0,22% | 0,07% | - | US$77.648,45 | - |
| 3984 |  Colony CLY | US$0,06909 | -3,29% | -4,28% | - | US$77.486,06 | - |
| 3985 |  CleanCarbon CARBO | US$0,03838 | 16,84% | 9,45% | - | US$104.123 | - |
| 3986 |  EarnGuild EARN | US$0,02713 | -0,56% | -4,15% | - | US$81.318,63 | - |
| 3987 |  Shade Protocol SHD | US$10,49 | -0,16% | 0,42% | - | US$76.942,24 | - |
| 3988 |  Millonarios FC Fan Token MFC | US$0,6136 | -6,01% | -11,12% | - | US$76.848,23 | - |
| 3989 |  ZoidPay ZPAY | US$0,1533 | -12,72% | 0,10% | - | US$75.569,62 | - |
| 3990 |  BT.Finance BT | US$0,3321 | -5,47% | -8,97% | - | US$76.574,52 | - |
| 3991 |  CryptoBlades Kingdoms KING | US$0,002089 | 4,44% | -2,59% | - | US$79.109,89 | - |
| 3992 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07136 | -11,12% | -22,50% | - | US$139.132 | - |
| 3993 |  HUGHUG Coin HGHG | US$0,02774 | 0,47% | 4,91% | - | US$80.230,68 | - |
| 3994 |  Round Dollar RD | US$14,15 | -0,01% | 0,36% | - | US$75.990,67 | - |
| 3995 |  Balkari BKR | US$0,09391 | 0,00% | 1,21% | - | US$75.888,42 | - |
| 3996 |  Wrapped WAN WWAN | US$0,2068 | -5,91% | -7,52% | - | US$75.485,16 | - |
| 3997 |  Themis MIS | US$0,2260 | 42,59% | 26,65% | - | US$76.823,63 | - |
| 3998 |  Quantfury Token QTF | US$5,40 | -2,98% | -3,54% | - | US$74.470,66 | - |
| 3999 |  Proxy PRXY | US$0,2179 | -6,51% | -17,24% | - | US$76.171,10 | - |
| 4000 |  EggPlus EGGPLUS | US$1,15 | -1,72% | 97,48% | - | US$162.366 | - |
| 4001 |  Cloudname CNAME | US$0,003268 | -4,21% | -0,91% | - | US$77.370,70 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.