Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Carnomaly CARR | US$0,001347 | 0,91% | -18,57% | - | US$34.829,32 | - |
| 4453 |  GINZA NETWORK GINZA | US$0,04686 | -2,83% | -17,38% | - | US$73.566,61 | - |
| 4454 |  Treasure Under Sea TUS | US$0,0002541 | -9,46% | -17,90% | - | US$34.521,31 | - |
| 4455 |  IVOGEL IVG | US$0,00003305 | 0,00% | 0,03% | - | US$34.493,08 | - |
| 4456 |  BITGATTI BITGATTI | US$0,000000000187 | 7,47% | -5,05% | - | US$34.620,80 | - |
| 4457 |  Dog Boss DOGBOSS | US$1,19 | -0,16% | 17,83% | - | US$34.404,36 | - |
| 4458 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -6,74% | -4,03% | - | US$34.278,01 | - |
| 4459 |  Adonis ADON | US$0,0000001620 | 0,00% | 14,27% | - | US$45.509,47 | - |
| 4460 |  Angle ANGLE | US$0,03707 | -1,78% | -1,89% | - | US$33.772,16 | - |
| 4461 |  Socean Staked Sol SCNSOL | US$40,81 | -7,17% | -8,27% | - | US$32.995,95 | - |
| 4462 |  Compound 0x CZRX | US$0,005836 | -7,97% | -11,95% | - | US$34.009,71 | - |
| 4463 |  Graphen ELTG | US$0,0001180 | 2,61% | 5,39% | - | US$33.866,28 | - |
| 4464 |  BinStarter BSR | US$0,1349 | -8,32% | -10,85% | - | US$39.579,95 | - |
| 4465 |  ZUNA ZUNA | US$0,00000001005 | -3,93% | 2,50% | - | US$37.253,11 | - |
| 4466 |  Alibaba tokenized stock FTX BABA | US$101,20 | 1,10% | -2,69% | - | US$33.642,68 | - |
| 4467 |  One Cash ONC | US$0,08477 | -2,51% | -13,13% | - | US$33.118,41 | - |
| 4468 |  Golden Token GOLD | US$0,005455 | 113,49% | 132,88% | - | US$33.717,64 | - |
| 4469 |  JERITEX JRIT | US$0,1568 | 12,74% | -2,51% | - | US$34.833,48 | - |
| 4470 |  BlockCDN BCDN | US$0,0002581 | -4,81% | 11,29% | - | US$32.832,05 | - |
| 4471 |  Elephant Money ELEPHANT | US$0,00000006666 | -6,29% | -7,03% | - | US$112.809 | - |
| 4472 |  Gas DAO GAS | US$0,000003031 | 0,86% | -10,60% | - | US$33.346,20 | - |
| 4473 |  LunaGens LUNG | US$0,0009018 | 5,56% | 28,35% | - | US$38.862,22 | - |
| 4474 |  xFund XFUND | US$497,21 | -6,43% | -9,55% | - | US$33.438,98 | - |
| 4475 |  Glitter Finance XGLI | US$0,01015 | -7,61% | -14,27% | - | US$33.311,27 | - |
| 4476 |  Domi Online DOMI | US$0,02183 | -5,90% | -14,04% | - | US$35.131,00 | - |
| 4477 |  Monsoon Finance MCASH | US$0,008275 | -1,75% | -2,22% | - | US$31.712,60 | - |
| 4478 |  Txbit Token TXBIT | US$0,0004222 | -5,14% | -15,47% | - | US$33.078,41 | - |
| 4479 |  Elumia Crowns ELU | US$0,02822 | 1,47% | 6,10% | - | US$32.792,62 | - |
| 4480 |  KISSAN KSN | US$0,09381 | 4,34% | 0,00% | - | US$32.787,15 | - |
| 4481 |  KittenFinance KIF | US$16,11 | -3,20% | -6,37% | - | US$32.208,32 | - |
| 4482 |  Mainston STON | US$0,01448 | -1,06% | -16,77% | - | US$33.664,05 | - |
| 4483 |  ReSource Protocol SOURCE | US$0,4416 | 1,54% | -3,49% | - | US$35.622,59 | - |
| 4484 |  MELI MELI | US$0,001170 | -0,77% | -47,55% | - | US$33.235,51 | - |
| 4485 |  VidyX VIDYX | US$0,001998 | -2,56% | -13,22% | - | US$32.772,56 | - |
| 4486 |  Morphie Network MRFI | US$0,000006197 | 0,00% | -4,93% | - | US$32.678,88 | - |
| 4487 |  Edge EDGE | US$0,05855 | -9,84% | -15,49% | - | US$32.704,39 | - |
| 4488 |  Avaware USD AUSD | US$0,04867 | -94,98% | -95,10% | - | US$32.586,48 | - |
| 4489 |  Duelist King DKT | US$0,1071 | -14,94% | 0,71% | - | US$34.054,78 | - |
| 4490 |  YAY Games YAY | US$0,0005208 | -5,83% | -15,03% | - | US$41.796,05 | - |
| 4491 |  MDsquare TMED | US$0,00007890 | 16,37% | 22,17% | - | US$32.369,98 | - |
| 4492 |  Kitty Inu kitty | US$0,000008093 | -18,49% | -9,79% | - | US$32.471,47 | - |
| 4493 |  Punk Vault (NFTX) PUNK | US$104.070 | -11,26% | -18,73% | - | US$32.454,82 | - |
| 4494 |  AMDG Token AMDG | US$0,08691 | 4,05% | 10,25% | - | US$32.153,21 | - |
| 4495 |  Dystopia DYST | US$0,01678 | -27,45% | -31,08% | - | US$33.845,59 | - |
| 4496 |  Compound Basic Attention Token CBAT | US$0,007466 | -6,92% | -12,73% | - | US$32.342,19 | - |
| 4497 |  NDB NDB | US$0,02437 | 0,00% | 0,00% | - | US$32.066,94 | - |
| 4498 |  MerchDAO MRCH | US$0,02864 | -0,38% | 2,62% | - | US$31.670,06 | - |
| 4499 |  Supernova Token SNT | US$0,01546 | -2,52% | 4,38% | - | US$31.937,23 | - |
| 4500 |  The Killbox KBOX | US$0,0001157 | 0,98% | -14,68% | - | US$49.232,59 | - |
| 4501 |  Juicebox JBX | US$0,003183 | -5,26% | 5,77% | - | US$31.873,49 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.