Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  AssetMantle MNTL | US$0,09079 | -5,63% | -0,07% | - | US$24.091,02 | - |
| 4653 |  Freecash FCH | US$0,006846 | -7,03% | -3,30% | - | US$23.887,96 | - |
| 4654 |  VinDax Coin VD | US$0,008162 | -4,20% | -1,26% | - | US$24.066,22 | - |
| 4655 |  Cub Finance CUB | US$0,03013 | 20,84% | 25,21% | - | US$24.349,94 | - |
| 4656 |  GSENetwork GSE | US$0,00002947 | -0,40% | -0,62% | - | US$23.140,86 | - |
| 4657 |  Multiverse AI | US$0,004136 | -3,14% | -9,87% | - | US$23.745,72 | - |
| 4658 |  Cheems Inu CINU | US$0,000000000000 | -6,32% | 26,46% | - | US$39.379,05 | - |
| 4659 |  DekBox DEK | US$0,001827 | -3,97% | -7,15% | - | US$23.160,94 | - |
| 4660 |  Chain Estate DAO CHES | US$0,0002326 | -3,86% | -33,65% | - | US$24.638,60 | - |
| 4661 |  Time Raiders XPND | US$0,004432 | -0,46% | -15,22% | - | US$45.630,47 | - |
| 4662 |  GoCryptoMe GCME | US$0,005916 | -1,85% | -7,89% | - | US$24.769,16 | - |
| 4663 |  Blin Metaverse BLIN | US$0,005839 | -1,10% | -6,63% | - | US$22.700,33 | - |
| 4664 |  Trace Network Labs TRACE | US$0,02724 | -3,02% | -11,89% | - | US$22.583,55 | - |
| 4665 |  HyperOne HOT | US$3,15 | 18,82% | -18,55% | - | US$32.999,25 | - |
| 4666 |  Staked NEAR STNEAR | US$4,23 | -12,60% | -5,13% | - | US$15.475,74 | - |
| 4667 |  Bogged BOG | US$0,2739 | -5,69% | -6,06% | - | US$23.521,04 | - |
| 4668 |  NFTBomb NBP | US$0,003152 | -3,46% | -5,91% | - | US$22.233,23 | - |
| 4669 |  Actifit AFIT | US$0,04359 | -6,07% | -13,30% | - | US$24.279,02 | - |
| 4670 |  BullionFx BULL | US$0,2347 | 1,08% | 0,26% | - | US$22.896,41 | - |
| 4671 |  Materium MTRM | US$0,1371 | -7,76% | -20,09% | - | US$22.912,46 | - |
| 4672 |  NELO Metaverse NELO | US$0,0008660 | -8,93% | -11,64% | - | US$28.750,80 | - |
| 4673 |  Blocksport BSPT | US$0,001800 | -3,22% | 11,14% | - | US$23.327,95 | - |
| 4674 |  Mover MOVE | US$0,2993 | -16,03% | 15,66% | - | US$22.808,42 | - |
| 4675 |  junca Cash JCC | US$0,2305 | -0,53% | 2,99% | - | US$22.733,58 | - |
| 4676 |  POKELON POKELON | US$0,0004631 | -43,23% | -4,41% | - | US$23.566,42 | - |
| 4677 |  GOGOcoin GOGO | US$0,06164 | -0,20% | -7,01% | - | US$33.273,66 | - |
| 4678 |  TTX METAVERSE XMETA | US$0,00001396 | -0,10% | 0,29% | - | US$50.758,07 | - |
| 4679 |  Upfire UPR | US$0,001973 | 1,04% | -0,66% | - | US$22.625,91 | - |
| 4680 |  Unit Protocol Duck DUCK | US$0,01859 | -3,08% | -9,17% | - | US$22.046,26 | - |
| 4681 |  Mercurial Finance MER | US$0,02096 | -0,71% | -10,98% | - | US$22.140,94 | - |
| 4682 |  Pegaxy PGX | US$0,01406 | 3,75% | 6,54% | - | US$22.484,60 | - |
| 4683 |  Ruby Currency RBC | US$1,90 | -37,17% | -37,86% | - | US$22.591,30 | - |
| 4684 |  Nahmii NII | US$0,0004137 | 2,46% | -10,55% | - | US$21.793,16 | - |
| 4685 |  TON Token TON | US$0,01182 | -10,08% | -0,31% | - | US$21.526,49 | - |
| 4686 |  Aavegotchi ALPHA ALPHA | US$0,06029 | -9,67% | 6,87% | - | US$534,39 | - |
| 4687 |  xNFT Protocol XNFT | US$0,001947 | -2,40% | -5,01% | - | US$21.657,89 | - |
| 4688 |  Frog Inu FGI | US$0,000000000516 | -17,60% | -15,60% | - | US$32.164,67 | - |
| 4689 |  MADworld UMAD | US$0,01006 | -17,15% | -19,48% | - | US$22.182,31 | - |
| 4690 |  CoreStarter CSTR | US$0,007357 | 1,93% | -10,53% | - | US$21.568,40 | - |
| 4691 |  SokuSwap SOKU | US$0,009088 | -11,58% | -15,66% | - | US$61.080,48 | - |
| 4692 |  Spring SPRING | US$0,01115 | -9,86% | -26,32% | - | US$21.720,36 | - |
| 4693 |  Bitcoin File BIFI | US$0,0003896 | 0,70% | -6,99% | - | US$20.861,14 | - |
| 4694 |  Stable ICHI ONEICHI | US$0,9991 | -0,05% | -0,07% | - | US$21.826,87 | - |
| 4695 |  Pledge Coin PLG | US$0,0007226 | -3,66% | -14,77% | - | US$21.922,30 | - |
| 4696 |  Movn MOV | US$0,1293 | -11,51% | -19,73% | - | US$13.443,65 | - |
| 4697 |  Homerun Token HMRN | US$0,004394 | -8,34% | -1,23% | - | US$22.068,20 | - |
| 4698 |  One Share ONS | US$2,14 | 0,59% | 1,19% | - | US$20.645,40 | - |
| 4699 |  Bitcoin Bam BTCBAM | US$0,7100 | -4,01% | 4,56% | - | US$21.647,93 | - |
| 4700 |  Smarty Pay SPY | US$0,03804 | -4,59% | -10,20% | - | US$23.731,26 | - |
| 4701 |  Blockasset BLOCK | US$0,07266 | -0,20% | -3,05% | - | US$22.151,60 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.