Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Biometric Financial BIOFI | US$0,002561 | -5,66% | -18,57% | - | US$20.102,16 | - |
| 4753 |  Ultra Clear UCR | US$0,01517 | -19,18% | -24,21% | - | US$20.111,08 | - |
| 4754 |  Talken TALK | US$0,3863 | -1,11% | 5,70% | - | US$19.610,35 | - |
| 4755 |  KLAYMETA META | US$0,06987 | -8,38% | 21,07% | - | US$20.022,03 | - |
| 4756 |  Pera Finance PERA | US$0,003137 | -1,35% | -10,74% | - | US$19.404,28 | - |
| 4757 |  Shido SHIDO | US$0,000007151 | 18,09% | 20,87% | - | US$20.473,79 | - |
| 4758 |  X-Metaverse XMETA | US$0,005814 | -1,87% | -5,66% | - | US$27.071,44 | - |
| 4759 |  Empire Capital Token ECC | US$0,07277 | -10,16% | 43,45% | - | US$44.717,45 | - |
| 4760 |  The Three Kingdoms TTK | US$0,003010 | -6,31% | -7,02% | - | US$79.232,72 | - |
| 4761 |  UNIVERSE ISLAND UIM | US$0,00001707 | -13,32% | 12,21% | - | US$44.066,09 | - |
| 4762 |  Baby Lovely Inu BLOVELY | US$0,000000002033 | 21,15% | 28,60% | - | US$20.224,87 | - |
| 4763 |  3X Long BNB Token BNBBULL | US$13,91 | -19,20% | -22,17% | - | US$19.719,93 | - |
| 4764 |  STABLE ASSET STA | US$0,8801 | 0,00% | 0,03% | - | US$19.518,00 | - |
| 4765 |  PlaceWar PLACE | US$0,002476 | 1,45% | 3,39% | - | US$19.943,01 | - |
| 4766 |  Stabledoc SDT | US$0,007523 | -5,04% | -21,21% | - | US$23.301,71 | - |
| 4767 |  Musk Metaverse METAMUSK | US$0,000000003557 | 0,83% | -7,00% | - | US$19.969,37 | - |
| 4768 |  ERON ERON | US$0,000006368 | 4,10% | -11,31% | - | US$19.466,17 | - |
| 4769 |  Seba SEBA | US$0,001600 | -22,67% | -11,09% | - | US$19.303,79 | - |
| 4770 |  DONASWAP DONA | US$0,000000000006 | 5,22% | -5,40% | - | US$65.074,34 | - |
| 4771 |  handleFOREX FOREX | US$0,007675 | -6,91% | -13,00% | - | US$18.568,27 | - |
| 4772 |  DoDreamChain DRM | US$0,005822 | -9,37% | 2,07% | - | US$19.081,62 | - |
| 4773 |  Hashtagger.com MOOO | US$0,05235 | -1,67% | -3,18% | - | US$25.207,85 | - |
| 4774 |  Notional Finance NOTE | US$0,3894 | -3,06% | -17,34% | - | US$19.211,39 | - |
| 4775 |  Tutellus TUT | US$0,2248 | 3,31% | 8,78% | - | US$19.199,35 | - |
| 4776 |  CryptoCars CCAR | US$0,003873 | -3,63% | -8,54% | - | US$18.779,83 | - |
| 4777 |  Connect CNT | US$0,1130 | 73,99% | 77,10% | - | US$18.343,58 | - |
| 4778 |  Genshiro GENS | US$0,003066 | -2,40% | -6,53% | - | US$19.093,43 | - |
| 4779 |  Bitburn BURN | US$0,07012 | 0,35% | 0,00% | - | US$52.663,84 | - |
| 4780 |  Apple tokenized stock FTX AAPL | US$153,07 | -0,85% | 4,20% | - | US$19.067,30 | - |
| 4781 |  Cricket Star Manager CSM | US$0,07302 | -15,20% | -26,62% | - | US$19.029,52 | - |
| 4782 |  sKLAY SKLAY | US$0,2786 | -6,14% | -0,64% | - | US$19.162,39 | - |
| 4783 |  Octus Bridge BRIDGE | US$3,69 | -4,78% | -7,12% | - | US$19.006,74 | - |
| 4784 |  MINE Network MNET | US$0,002496 | -0,95% | -7,49% | - | US$19.073,05 | - |
| 4785 |  Ftribe Fighters (F2 NFT) F2C | US$0,006071 | 2,92% | 11,02% | - | US$18.527,41 | - |
| 4786 |  ASSARA ASSA | US$0,000008750 | -2,73% | -12,09% | - | US$20.009,85 | - |
| 4787 |  Victory Gem VTG | US$0,001934 | -11,02% | -13,62% | - | US$18.723,29 | - |
| 4788 |  Nosana NOS | US$0,03464 | -0,49% | -1,73% | - | US$18.125,02 | - |
| 4789 |  Voice Street VST | US$0,07472 | 3,51% | 27,96% | - | US$25.192,01 | - |
| 4790 |  99Starz STZ | US$0,05511 | -8,59% | -6,16% | - | US$18.509,77 | - |
| 4791 |  ShinobiVerse SHINO | US$0,00002483 | -6,32% | -8,70% | - | US$38.983,59 | - |
| 4792 |  Maneki-neko NEKI | US$0,00005148 | -8,60% | 50,64% | - | US$19.832,91 | - |
| 4793 |  WiBX WBX | US$0,005793 | 4,12% | -0,15% | - | US$19.092,66 | - |
| 4794 |  DexBrowser BRO | US$0,005251 | 3,14% | 3,05% | - | US$18.908,27 | - |
| 4795 |  KOLnet KOLNET | US$0,002590 | -5,13% | -12,77% | - | US$18.728,78 | - |
| 4796 |  Karus Starter KST | US$0,004193 | 0,31% | -7,17% | - | US$18.303,90 | - |
| 4797 |  ARC ARC | US$0,01167 | -10,82% | -2,03% | - | US$19.013,68 | - |
| 4798 |  Grom GR | US$0,02321 | -3,89% | -16,49% | - | US$18.692,10 | - |
| 4799 |  DeltaFi DELFI | US$0,1300 | -0,59% | -4,07% | - | US$18.685,13 | - |
| 4800 |  dFund DFND | US$0,0004549 | -2,95% | 0,60% | - | US$18.224,59 | - |
| 4801 |  TLabs TBS | US$0,0003261 | -8,28% | -26,58% | - | US$27.860,77 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.