Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Coral Swap CORAL | US$0,08726 | -4,48% | -4,19% | - | US$25.791,73 | - |
| 4603 |  AirCoin AIR | US$0,00000006803 | -7,20% | -5,92% | - | US$192.058 | - |
| 4604 |  Artem Coin ARTEM | US$0,008987 | -1,35% | -2,95% | - | US$25.962,76 | - |
| 4605 |  LemoChain LEMO | US$0,0001935 | -6,35% | -8,92% | - | US$25.173,37 | - |
| 4606 |  GameYoo GYC | US$0,001126 | 22,80% | -0,59% | - | US$25.946,92 | - |
| 4607 |  Perion PERC | US$0,1954 | -6,16% | -8,98% | - | US$25.733,62 | - |
| 4608 |  Amgen AMG | US$0,5511 | -1,76% | 3,93% | - | US$25.806,32 | - |
| 4609 |  Creature Hunters CHTS | US$0,1231 | -22,25% | -17,39% | - | US$38.622,52 | - |
| 4610 |  HashBridge Oracle HBO | US$0,003181 | -2,42% | 11,97% | - | US$25.662,21 | - |
| 4611 |  Dohrnii DHN | US$0,1239 | -3,94% | -5,34% | - | US$34.745,99 | - |
| 4612 |  Blockmason Link BLINK | US$0,0001438 | -3,03% | -14,92% | - | US$25.621,33 | - |
| 4613 |  Alaya ATP | US$0,04681 | 0,88% | -1,97% | - | US$24.712,65 | - |
| 4614 |  Thunder Lands TNDR | US$0,003679 | -5,24% | 0,00% | - | US$54.773,23 | - |
| 4615 |  MacaronSwap MCRN | US$0,1537 | -7,47% | -9,87% | - | US$24.606,75 | - |
| 4616 |  Pledge PLGR | US$0,0004115 | -6,31% | -6,92% | - | US$25.483,30 | - |
| 4617 |  Mobius Finance MOT | US$0,01003 | 1,82% | 2,97% | - | US$24.794,00 | - |
| 4618 |  Giftedhands GHD | US$0,00009641 | 11,29% | 31,92% | - | US$26.256,70 | - |
| 4619 |  Akropolis Delphi ADEL | US$0,004455 | -0,58% | -10,76% | - | US$24.837,93 | - |
| 4620 |  DragonBnB.co BNBDRAGON | US$0,002414 | 0,34% | -8,45% | - | US$27.883,43 | - |
| 4621 |  ESG ESG | US$0,8999 | 4,11% | 2,42% | - | US$24.560,43 | - |
| 4622 |  Boba Brewery BRE | US$0,001823 | -4,74% | 0,99% | - | US$25.039,27 | - |
| 4623 |  WPT Investing Corp WPT | US$0,9003 | -12,42% | 57,14% | - | US$25.111,52 | - |
| 4624 |  xSPECTAR XSPECTAR | US$0,07279 | -11,23% | 29,75% | - | US$24.938,88 | - |
| 4625 |  Project Quantum QBIT | US$0,00005509 | -10,43% | -11,92% | - | US$34.127,36 | - |
| 4626 |  NFT Starter NST | US$0,000001290 | 5,74% | 55,47% | - | US$27.286,37 | - |
| 4627 |  BitBase Token BTBS | US$0,2462 | -1,76% | -3,36% | - | US$24.846,75 | - |
| 4628 |  BTC Proxy BTCPX | US$21.396,81 | -5,88% | -4,20% | - | US$5.236,85 | - |
| 4629 |  Thales THALES | US$0,3693 | -6,35% | 9,62% | - | US$24.773,46 | - |
| 4630 |  Pearl PEARL | US$21,82 | 21,07% | 25,90% | - | US$24.245,67 | - |
| 4631 |  MiniDOGE MINIDOGE | US$0,000000001697 | -4,73% | 5,48% | - | US$25.018,64 | - |
| 4632 |  Realital Metaverse RETA | US$0,8622 | 0,18% | -9,85% | - | US$58.332,43 | - |
| 4633 |  CoinsPaid CPD | US$0,01958 | 0,62% | -2,26% | - | US$117.179 | - |
| 4634 |  CorgiCoin CORGI | US$0,00007067 | -12,05% | 85,74% | - | US$97.620,38 | - |
| 4635 |  Mogu MOGX | US$0,007741 | 1,59% | -9,81% | - | US$26.047,67 | - |
| 4636 |  MemePad MEPAD | US$0,001869 | -6,13% | -6,79% | - | US$26.190,17 | - |
| 4637 |  Mithril Share MIS | US$0,4168 | -7,96% | 2,30% | - | US$23.855,98 | - |
| 4638 |  Irena Green Energy IRENA | US$0,00001055 | -1,28% | -5,27% | - | US$25.304,41 | - |
| 4639 |  ENNO Cash ENNO | US$0,4661 | -1,85% | -0,86% | - | US$23.992,63 | - |
| 4640 |  CasinoCoin CSC | US$0,0003099 | -3,84% | -14,10% | - | US$24.535,19 | - |
| 4641 |  Artery Network ARTR | US$0,01474 | 6,65% | 5,74% | - | US$24.395,49 | - |
| 4642 |  FreshCut Diamond FCD | US$0,03172 | -1,55% | 1,85% | - | US$28.649,62 | - |
| 4643 |  XBE Token XBE | US$72,04 | -5,58% | -5,99% | - | US$24.435,40 | - |
| 4644 |  Hiroki HIRO | US$0,00002481 | 17,00% | 18,74% | - | US$29.193,73 | - |
| 4645 |  Shina Inu SHI | US$0,0000002216 | -14,64% | -20,83% | - | US$23.615,08 | - |
| 4646 |  Meter Stable MTR | US$1,31 | -8,12% | 9,60% | - | US$24.183,24 | - |
| 4647 |  DaFIN DAF | US$0,04136 | 2,53% | -4,26% | - | US$24.159,72 | - |
| 4648 |  LuxFi LXF | US$0,005000 | 3,74% | 3,55% | - | US$24.238,31 | - |
| 4649 |  Moma Protocol MOMAT | US$0,009101 | -5,21% | -10,76% | - | US$24.078,71 | - |
| 4650 |  Unicorn Milk UNIM | US$0,003721 | 1,07% | -17,66% | - | US$23.544,91 | - |
| 4651 |  Blind Boxes BLES | US$0,008069 | 3,37% | -14,07% | - | US$23.117,23 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.