Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Dcoin Token DT | US$0,005989 | -0,03% | -28,83% | - | US$3.564,42 | - |
| 5553 |  Wrapped Syscoin WSYS | US$0,1549 | -9,28% | -10,90% | - | US$3.552,06 | - |
| 5554 |  HeroBook HBG | US$0,03114 | -6,54% | -3,52% | - | US$7.037,12 | - |
| 5555 |  Robo Token ROBO | US$0,01047 | -9,22% | -11,93% | - | US$4.239,22 | - |
| 5556 |  XRP-BF2 XRP-BF2 | US$0,3368 | -6,22% | -8,44% | - | US$3.537,71 | - |
| 5557 |  DiversiFi Blue DVFB | US$0,000002914 | -15,74% | -11,43% | - | US$6.879,57 | - |
| 5558 |  TORG TORG | US$0,000002000 | 41,49% | -4,00% | - | US$3.584,26 | - |
| 5559 |  WanSwap WASP | US$0,004538 | -5,28% | -5,31% | - | US$3.477,95 | - |
| 5560 |  Nfans NFS | US$0,03151 | -7,16% | -12,59% | - | US$19.522,62 | - |
| 5561 |  Zero ZERO | US$0,04388 | -9,34% | -5,10% | - | US$3.458,55 | - |
| 5562 |  Sanin Inu SANI | US$0,000001391 | -13,88% | -2,22% | - | US$3.453,93 | - |
| 5563 |  Shiba Floki Inu FLOKI | US$0,000000000538 | -19,95% | -24,88% | - | US$3.611,39 | - |
| 5564 |  Luniverse LUNI | US$0,001740 | -9,34% | -4,72% | - | US$4.141,12 | - |
| 5565 |  MoonLift Capital MLTPX | US$0,000009472 | -0,42% | -2,26% | - | US$3.448,89 | - |
| 5566 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01424 | -5,29% | -8,70% | - | US$4.362,08 | - |
| 5567 |  Kephi Gallery KPHI | US$0,002000 | -14,40% | -21,94% | - | US$3.420,02 | - |
| 5568 |  ARC Governance ARCX | US$0,03296 | -7,43% | -6,17% | - | US$3.398,38 | - |
| 5569 |  Charlie Finance CHT | US$0,00002419 | -7,79% | -14,52% | - | US$11.011,23 | - |
| 5570 |  Sivasspor Token SIV | US$3,90 | -3,00% | -6,68% | - | US$3.384,96 | - |
| 5571 |  AK12 AK12 | US$0,09474 | -1,46% | -8,45% | - | US$3.361,07 | - |
| 5572 |  3X Long Altcoin Index Token ALTBULL | US$0,1678 | -23,07% | -22,91% | - | US$3.335,97 | - |
| 5573 |  Diyarbekirspor Token DIYAR | US$0,5104 | 2,04% | -2,18% | - | US$3.348,75 | - |
| 5574 |  MetaKeeper MKP | US$0,004035 | -16,37% | -47,97% | - | US$6.210,08 | - |
| 5575 |  MetaDerby DBY | US$0,01550 | -17,03% | -21,51% | - | US$3.302,33 | - |
| 5576 |  Quantic QUANTIC | US$0,0001043 | -11,53% | -43,63% | - | US$4.876,65 | - |
| 5577 |  Nimbus NBU | US$0,003802 | -6,54% | -39,21% | - | US$3.976,10 | - |
| 5578 |  Steam Exchange STEAMX | US$0,00005999 | -7,96% | -6,49% | - | US$9.560,51 | - |
| 5579 |  MONNOS MNS | US$0,0004272 | -37,01% | -36,67% | - | US$3.285,42 | - |
| 5580 |  Traders coin TRDC | US$0,001034 | -2,93% | -4,44% | - | US$3.626,07 | - |
| 5581 |  DareNFT DNFT | US$0,000008226 | -6,69% | -9,31% | - | US$4.730,40 | - |
| 5582 |  Crypto Raiders RAIDER | US$0,2336 | -10,51% | -15,37% | - | US$3.265,59 | - |
| 5583 |  Vagabond VGO | US$0,04258 | -2,44% | -5,75% | - | US$4.749,74 | - |
| 5584 |  Connector Coin CTCO | US$0,0002320 | -10,43% | -10,56% | - | US$4.145,28 | - |
| 5585 |  V3S Share VSHARE | US$0,1859 | -3,97% | 54,36% | - | US$3.394,01 | - |
| 5586 |  OneSwap DAO Token ONES | US$0,2417 | -1,44% | 2,02% | - | US$3.217,54 | - |
| 5587 |  MilkyWay MILKY | US$0,0005966 | -7,14% | -41,69% | - | US$4.283,24 | - |
| 5588 |  MyBricks $BRICKS | US$0,003419 | -6,47% | 12,68% | - | US$8.108,75 | - |
| 5589 |  Crown Sovereign CSOV | US$0,01204 | -13,25% | 20,90% | - | US$3.120,77 | - |
| 5590 |  BankSocial BSL | US$0,0001928 | -4,18% | -1,83% | - | US$3.389,21 | - |
| 5591 |  TryHards TRY | US$0,004859 | -10,39% | -27,56% | - | US$5.229,97 | - |
| 5592 |  Balıkesirspor Token BLKS | US$1,06 | 0,65% | -2,99% | - | US$3.193,78 | - |
| 5593 |  Candle CNDL | US$0,0004593 | -11,09% | 4,68% | - | US$3.183,61 | - |
| 5594 |  Vision Metaverse VS | US$1,30 | 0,04% | 3,92% | - | US$14.294,86 | - |
| 5595 |  CronosVerse VRSE | US$0,01368 | -9,38% | -13,28% | - | US$3.238,67 | - |
| 5596 |  NFTCircle NFTC | US$0,0007445 | 5,57% | -58,16% | - | US$3.177,37 | - |
| 5597 |  Hellsing Inu HELLSING | US$0,000000000001 | -19,04% | 26,98% | - | US$3.175,38 | - |
| 5598 |  Shibking Inu SHIBKING | US$0,000000001604 | -2,75% | -1,46% | - | US$4.275,05 | - |
| 5599 |  Velhalla SCAR | US$0,001884 | -4,26% | 5,60% | - | US$4.321,72 | - |
| 5600 |  Yeni Malatyaspor Token YMS | US$0,6182 | -6,97% | 1,45% | - | US$3.143,01 | - |
| 5601 |  ToxicDeer Share XDSHARE | US$5,57 | -7,64% | -67,85% | - | US$5.046,49 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.