Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  Fountain Protocol FTP | US$0,002012 | -1,14% | -33,09% | - | US$215,97 | - |
| 6954 |  Animverse ANM | US$0,003665 | -0,49% | -1,96% | - | US$195,08 | - |
| 6955 |  ULAND ULAND | US$0,002724 | -6,95% | -7,97% | - | US$600,85 | - |
| 6956 |  SolanyxToken SYXT | US$0,0003617 | -3,08% | 28,51% | - | US$165,30 | - |
| 6957 |  AnnihilationCE ANCE | US$0,001339 | -3,23% | -2,84% | - | US$206,07 | - |
| 6958 |  OFI.CASH OFI | US$0,0005298 | -2,43% | -3,76% | - | US$154,92 | - |
| 6959 |  CPLAY Network CPLAY | US$0,0004824 | -9,55% | -10,06% | - | US$174,59 | - |
| 6960 |  Pinkslip Finance PSLIP | US$0,005877 | -10,14% | -11,08% | - | US$165,25 | - |
| 6961 |  ACY FINANCE ACY | US$0,009733 | -0,61% | -0,92% | - | US$181,18 | - |
| 6962 |  MetaCars MTC | US$0,00000005558 | -5,96% | -13,50% | - | US$703,75 | - |
| 6963 |  JoinCoin JOIN | US$0,00009468 | -5,94% | -8,12% | - | US$1.412,36 | - |
| 6964 |  Credmark CMK | - | 0,00% | 0,00% | - | US$164,21 | - |
| 6965 |  Upper Dollar USDU | US$0,04840 | -25,88% | -21,02% | - | US$162,29 | - |
| 6966 |  Lucky Metaverse LMETA | US$0,00004465 | -11,00% | -40,58% | - | US$827,93 | - |
| 6967 |  NFT4Play 4PLAY | US$0,0008143 | -1,37% | -7,14% | - | US$424,70 | - |
| 6968 |  Greenhouse GREEN | US$0,1093 | -13,83% | -16,17% | - | US$158,52 | - |
| 6969 |  3x Long Tezos Token XTZBULL | US$0,00003205 | -34,19% | -41,92% | - | US$161,24 | - |
| 6970 |  Bulldog Billionaires BONE | US$0,007579 | -3,96% | -54,08% | - | US$161,15 | - |
| 6971 |  Alpaca USD AUSD | US$0,9905 | 0,00% | -0,76% | - | US$160,79 | - |
| 6972 |  FireFlame Inu FIRE | US$0,000000000000 | -7,31% | -1,78% | - | US$161,08 | - |
| 6973 |  FlokiBonk FLOBO | US$0,000000000080 | -6,74% | -3,78% | - | US$160,95 | - |
| 6974 |  Crypto Fight Club FIGHT | US$0,002279 | -0,62% | -4,03% | - | US$288,50 | - |
| 6975 |  Doxed DOX | US$0,000000008383 | -7,69% | -15,42% | - | US$2.434,16 | - |
| 6976 |  SocialsFi SCFL | US$0,000004247 | -50,94% | -98,75% | - | US$1.283,90 | - |
| 6977 |  InvestDex INVEST | US$0,005788 | -7,48% | -7,39% | - | US$160,39 | - |
| 6978 |  Icel Idman Yurdu Token MIY | US$0,4744 | -0,20% | -3,90% | - | US$159,29 | - |
| 6979 |  Aspen ASPEN | US$0,06265 | -8,15% | 0,00% | - | US$159,34 | - |
| 6980 |  SwinCoin SWIN | US$0,0000009090 | -14,17% | -8,74% | - | US$547,08 | - |
| 6981 |  Gennix GNNX | US$0,01563 | -7,80% | 32,78% | - | US$174,81 | - |
| 6982 |  3X Long Dragon Index Token DRGNBULL | US$0,02335 | -18,03% | -24,62% | - | US$158,25 | - |
| 6983 |  Solana Ecosystem Index SOLI | US$2,03 | -10,66% | -19,42% | - | US$158,67 | - |
| 6984 |  Shoppi Coin SHOP | US$0,0001371 | -11,46% | -19,33% | - | US$169,98 | - |
| 6985 |  Bzzone BZZONE | US$0,2585 | -1,02% | -3,09% | - | US$157,59 | - |
| 6986 |  USD Open Dollar USDO | US$0,4862 | -4,74% | 11,17% | - | US$172,50 | - |
| 6987 |  Survive SURV | US$0,000004306 | -6,16% | -7,72% | - | US$157,57 | - |
| 6988 |  Artemis Protocol MIS | US$0,002796 | -3,62% | -3,05% | - | US$161,55 | - |
| 6989 |  Ulgen Hash Power UHP | US$0,006850 | 0,00% | 0,03% | - | US$156,49 | - |
| 6990 |  CatBonk CABO | US$0,000000000393 | -6,49% | -5,15% | - | US$372,01 | - |
| 6991 |  Pocoland POCO | US$0,003429 | -5,74% | -11,56% | - | US$158,60 | - |
| 6992 |  Froggies FROGGIES | US$0,000000000010 | 146,25% | 158,82% | - | US$445,27 | - |
| 6993 |  Manga Token $MANGA | US$0,00004151 | -0,25% | -0,48% | - | US$162,62 | - |
| 6994 |  PulseMoon PULSEMOON | US$0,00007160 | -10,06% | -17,49% | - | US$280,49 | - |
| 6995 |  The Realm Defenders TRD | US$0,001130 | -5,83% | -15,01% | - | US$155,41 | - |
| 6996 |  CamelToken CMLT | US$0,000002000 | -50,00% | -33,31% | - | US$154,11 | - |
| 6997 |  Darwinia Crab Network CRAB | US$0,0009911 | -3,69% | -14,54% | - | US$153,70 | - |
| 6998 |  Mundo $MUNDO | US$0,01856 | -0,50% | -10,44% | - | US$517,89 | - |
| 6999 |  Spinada.cash SPIN | US$0,007660 | 0,22% | -2,86% | - | US$208,00 | - |
| 7000 |  PDSHARE PDSHARE | US$0,2432 | -14,81% | -31,83% | - | US$176,14 | - |
| 7001 |  Kaby Gaming Token KGT | US$0,001265 | 0,47% | -7,18% | - | US$643,18 | - |
| 7002 |  Beskar BSK-BAA025 | US$0,000008769 | -7,87% | -9,60% | - | US$152,43 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.