Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7053 |  DAO Farmer DFG DFG | US$0,0004108 | -1,39% | -9,92% | - | US$243,24 | - |
| 7054 |  DePocket DEPO | US$0,05876 | -0,60% | -1,31% | - | US$253,14 | - |
| 7055 |  Monster of God MONX | US$0,001202 | -0,26% | -19,92% | - | US$213,60 | - |
| 7056 |  Tsuki Inu TKINU | US$0,000000000643 | -9,79% | -7,60% | - | US$135,20 | - |
| 7057 |  Little Bunny Rocket LBR | US$0,000000000321 | -6,19% | -9,24% | - | US$134,96 | - |
| 7058 |  SpiderDAO SPDR | US$0,0003460 | -3,08% | 5,52% | - | US$134,64 | - |
| 7059 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -7,04% | -7,41% | - | US$1.038,83 | - |
| 7060 |  Zoo Token ZOOT | US$0,000000000005 | -7,71% | 0,43% | - | US$993,60 | - |
| 7061 |  FomoETH FomoETH | US$0,0000001023 | -7,39% | -8,49% | - | US$302,87 | - |
| 7062 |  BTS Chain BTSC | US$0,1789 | -7,88% | -7,18% | - | US$132,52 | - |
| 7063 |  Miners Defi MINERS | US$0,00001931 | -6,74% | -6,62% | - | US$133,33 | - |
| 7064 |  Zombie World Z ZWZ | US$0,005363 | -7,01% | -8,93% | - | US$242,85 | - |
| 7065 |  ZeroFi ZERI | US$0,005796 | -7,10% | -12,58% | - | US$253,90 | - |
| 7066 |  ChikinCoin CKC | US$0,00006049 | -3,46% | -6,70% | - | US$130,53 | - |
| 7067 |  BULL FINANCE BULL | US$0,000000000412 | -7,11% | -8,37% | - | US$413,41 | - |
| 7068 |  Farmers Only FOX | US$0,3211 | -1,82% | -13,11% | - | US$131,05 | - |
| 7069 |  TTcoin TC | US$0,0001878 | -12,44% | -2,56% | - | US$234,83 | - |
| 7070 |  Xiglute Coin XGC | US$0,0000005100 | 0,00% | 21,46% | - | US$130,36 | - |
| 7071 |  Cheesus CHEESUS | US$0,0009116 | 0,30% | -0,27% | - | US$205,88 | - |
| 7072 |  PeeCoin Charts PEECOIN | US$0,00009166 | -2,90% | -23,23% | - | US$130,10 | - |
| 7073 |  Lemonn LMN | US$0,02222 | -3,33% | -2,88% | - | US$129,82 | - |
| 7074 |  Ninja Squad Token NST | US$0,2396 | -9,81% | -14,43% | - | US$129,83 | - |
| 7075 |  Tardigrades.Finance (BSC) TRDG | US$0,000000000006 | -7,07% | -2,69% | - | US$375,76 | - |
| 7076 |  ARTE ARTE | US$0,003029 | -1,83% | -5,05% | - | US$128,65 | - |
| 7077 |  1BOX 1BOX | US$0,004436 | 0,00% | -1,63% | - | US$128,26 | - |
| 7078 |  PHIT PHIT | US$0,0002943 | -7,64% | -7,13% | - | US$134,82 | - |
| 7079 |  TravGoPV TPV | US$0,000000001504 | -6,85% | -7,24% | - | US$148,26 | - |
| 7080 |  WePiggy Coin WPC | US$0,0006512 | -1,41% | 4,88% | - | US$377,98 | - |
| 7081 |  Space Crypto (SPE) SPE | US$0,001059 | -2,69% | -2,62% | - | US$193,61 | - |
| 7082 |  Spartans SPA | US$0,001499 | -7,09% | -9,84% | - | US$127,86 | - |
| 7083 |  CMF DAO CMF | US$0,0005059 | -6,74% | -7,67% | - | US$127,85 | - |
| 7084 |  FitScrypt FIT | US$0,0000003909 | -6,74% | -9,44% | - | US$128,40 | - |
| 7085 |  PolyFarm EGG EGG | US$0,008807 | -15,88% | -12,59% | - | US$401,76 | - |
| 7086 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$215,99 | - |
| 7087 |  Hummingbird Finance HMNG | US$0,000000000015 | -6,87% | -12,75% | - | US$367,91 | - |
| 7088 |  ShibaCash SHIBACASH | US$0,000000002499 | 0,00% | 18,81% | - | US$126,99 | - |
| 7089 |  mCat MCAT | US$0,2871 | 14,62% | 90,36% | - | US$179,99 | - |
| 7090 |  Metaverse Exchange METACEX | US$0,0001325 | -10,42% | -8,52% | - | US$126,59 | - |
| 7091 |  Olive Cash OLIVE | US$0,002645 | -5,85% | -4,99% | - | US$423,94 | - |
| 7092 |  Princess Striker Gem PRSG | US$0,001004 | -9,45% | -7,24% | - | US$126,46 | - |
| 7093 |  Tokenoid NOID | US$0,007105 | -7,12% | -9,41% | - | US$258,26 | - |
| 7094 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -8,40% | -28,00% | - | US$578,37 | - |
| 7095 |  GM Holding GM | US$0,00008791 | -5,38% | 83,33% | - | US$125,77 | - |
| 7096 |  Plutos Network PLUT | US$0,002279 | -28,65% | -16,73% | - | US$125,72 | - |
| 7097 |  SamuraiBattle SMB | US$0,0007945 | -0,77% | -6,92% | - | US$249,24 | - |
| 7098 |  Meta Farmer Finance MFF | US$0,0001204 | -10,07% | -8,43% | - | US$125,28 | - |
| 7099 |  SMARTWORTH SMARTWORTH | US$0,000000001565 | -17,93% | -17,06% | - | US$125,04 | - |
| 7100 |  Infinite Metaverse Token IMT | US$0,06319 | -2,78% | -0,33% | - | US$185,71 | - |
| 7101 |  Ibiza Token IBZ | US$0,0001297 | 6,01% | 19,21% | - | US$127,87 | - |
| 7102 |  Limestone Network LIMEX | US$0,0001863 | -0,12% | -6,52% | - | US$124,18 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.