Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  MetaGameHub DAO MGH | US$0,005528 | -11,97% | -13,74% | - | US$55,40 | - |
| 7454 |  Gamma GAM | US$0,002350 | 0,26% | 4,38% | - | US$64,49 | - |
| 7455 |  UltrAlpha UAT | US$0,03850 | -44,19% | -44,18% | - | US$53,99 | - |
| 7456 |  WealthSecrets WSC | US$0,00004264 | -6,76% | -11,50% | - | US$83,69 | - |
| 7457 |  Asuna Hentai ASUNA | US$0,000000000078 | -4,46% | -7,56% | - | US$54,37 | - |
| 7458 |  Infinity Arena INAZ | US$0,001471 | -7,09% | -8,43% | - | US$166,74 | - |
| 7459 |  888tron 888 | US$0,04981 | -4,54% | -9,45% | - | US$52,94 | - |
| 7460 |  Pet Games PETG | US$0,00001596 | -6,27% | -0,63% | - | US$53,72 | - |
| 7461 |  Midas Dollar MDO | US$0,02444 | -3,09% | -4,00% | - | US$67,92 | - |
| 7462 |  LiveNFT LIVENFT | US$0,00000001560 | -25,67% | -33,09% | - | US$95,08 | - |
| 7463 |  Fantasy Girl FMEV2 | US$0,000002829 | -6,74% | 1,81% | - | US$52,52 | - |
| 7464 |  Hello Gophers SHARD | US$0,0001563 | -0,32% | -4,87% | - | US$52,11 | - |
| 7465 |  Meteor Remnant Essence MRE | US$0,0009491 | 0,00% | 3,10% | - | US$51,92 | - |
| 7466 |  Starstream STARS | US$0,0002267 | -10,32% | -27,24% | - | US$51,78 | - |
| 7467 |  NFT11 NFT11 | US$0,1980 | 0,37% | -6,36% | - | US$51,72 | - |
| 7468 |  SoMee Advertising Token SAT | US$0,001393 | -9,93% | -9,10% | - | US$51,72 | - |
| 7469 |  SOLBERRY SOLBERRY | US$0,0001035 | -19,12% | -18,05% | - | US$51,49 | - |
| 7470 |  Kaizen Inu KZN | US$0,0002378 | 10,49% | -66,90% | - | US$130,07 | - |
| 7471 |  Evergreen token EGT | US$0,000000000001 | -6,50% | 4,64% | - | US$87,83 | - |
| 7472 |  Lorde Edge EDGELON | US$0,0000003642 | -10,02% | -12,42% | - | US$51,45 | - |
| 7473 |  HorizonDollar HZD | US$0,0000003000 | -40,00% | -24,98% | - | US$51,20 | - |
| 7474 |  3x Short Tezos Token XTZBEAR | US$0,0000002900 | 20,83% | 26,09% | - | US$51,20 | - |
| 7475 |  FoodPay FOODPAY | US$0,000007691 | -5,79% | 7,67% | - | US$105,51 | - |
| 7476 |  Elon's Marvin MARVIN | US$0,002549 | -6,74% | -1,32% | - | US$50,89 | - |
| 7477 |  Keanu Inu KEANU | US$0,000000000010 | -2,87% | 0,38% | - | US$50,56 | - |
| 7478 |  Scan DeFi SCAN | US$0,0001144 | -7,10% | -9,76% | - | US$56,59 | - |
| 7479 |  Tiki Token TIKI | US$0,0001398 | -6,76% | -8,37% | - | US$50,62 | - |
| 7480 |  MOONEYE ME | US$0,00000005794 | -7,57% | -9,85% | - | US$50,16 | - |
| 7481 |  Sleep Care SLEEP | US$0,0006814 | -4,44% | -9,68% | - | US$64,68 | - |
| 7482 |  Meowth Neko MEWN | US$0,000000000000 | -8,71% | -11,33% | - | US$108,97 | - |
| 7483 |  Excavo Finance CAVO | US$32,00 | 0,00% | 0,03% | - | US$49,75 | - |
| 7484 |  Galatic Kitty Fighters GKF | US$0,000000000078 | 9,32% | -11,04% | - | US$603,69 | - |
| 7485 |  Adene ADEN | US$0,004938 | -9,56% | -3,64% | - | US$49,60 | - |
| 7486 |  HoneyBee BEE | US$0,1471 | -3,06% | -2,27% | - | US$49,51 | - |
| 7487 |  Butterfly Protocol BFLY | US$0,03550 | -3,53% | -17,42% | - | US$49,40 | - |
| 7488 |  Decentralized Community Investment Protocol DCIP | US$0,000000001984 | -13,63% | -13,05% | - | US$402,86 | - |
| 7489 |  HAPY Coin HAPY | US$0,00001930 | -4,45% | -8,07% | - | US$49,29 | - |
| 7490 |  Ginza Eternity GER | US$0,0000009754 | -0,47% | -2,87% | - | US$97,57 | - |
| 7491 |  SatoShi Monsters SSM | US$0,0009055 | -6,74% | -6,76% | - | US$48,82 | - |
| 7492 |  Identity IDTT | US$0,001376 | -6,95% | -7,27% | - | US$120,22 | - |
| 7493 |  Falcon9 FALCON9 | US$0,000000000025 | -7,06% | -8,76% | - | US$564,84 | - |
| 7494 |  TEN Wallet TENW | US$0,00002921 | -6,86% | -10,13% | - | US$140,08 | - |
| 7495 |  AMPnet Asset Platform and Exchange AAPX | US$0,08844 | -10,00% | -9,87% | - | US$48,37 | - |
| 7496 |  Quantum Assets QA | US$0,005038 | -6,08% | -4,36% | - | US$48,28 | - |
| 7497 |  Swirl SWIRL | US$0,000000000039 | -6,74% | -20,17% | - | US$48,15 | - |
| 7498 |  Legend Of Galaxy GAE | US$0,004663 | 0,07% | -0,30% | - | US$56,92 | - |
| 7499 |  HappyLand Reward HPW | US$0,0009224 | -0,62% | -6,86% | - | US$245,46 | - |
| 7500 |  CryptoJetski CJET | US$0,001130 | -6,82% | -10,82% | - | US$134,65 | - |
| 7501 |  Severe Rise Games Token SRGT | US$0,0001252 | -6,74% | -4,03% | - | US$47,88 | - |
| 7502 |  Apex Predator APEX | US$0,00004685 | -9,91% | -7,67% | - | US$47,79 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.