Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  NFT All Best ICO NFTALLBI | US$0,000001650 | -5,40% | 4,86% | - | US$61,37 | - |
| 7554 |  Bikearn RTE | US$0,003776 | -0,43% | -7,16% | - | US$71,35 | - |
| 7555 |  PearZap PEAR | US$0,0002242 | -4,32% | -7,09% | - | US$38,76 | - |
| 7556 |  K-Tune KTT | US$0,02862 | -7,59% | -7,08% | - | US$42,15 | - |
| 7557 |  REU (BSC) REU | US$0,000001822 | -10,24% | -21,74% | - | US$88,69 | - |
| 7558 |  Alkemi Network DAO Token ALK | US$0,008481 | -7,47% | -19,43% | - | US$42,04 | - |
| 7559 |  APWars WGOLD | US$0,0002966 | -2,46% | -4,63% | - | US$41,91 | - |
| 7560 |  Netflix tokenized stock Bittrex NFLX | US$213,80 | -0,33% | 16,55% | - | US$41,98 | - |
| 7561 |  YieldZard YLZ | US$0,006533 | -5,78% | -18,34% | - | US$174,70 | - |
| 7562 |  Munch Token MUNCH | US$0,000000005736 | -6,71% | -1,85% | - | US$320,72 | - |
| 7563 |  Poof.cash POOF | US$0,001009 | -8,35% | -16,92% | - | US$41,52 | - |
| 7564 |  0x_nodes BIOS | US$0,08069 | -9,91% | -42,11% | - | US$41,70 | - |
| 7565 |  BabyCake BC2.1 | US$0,00000005898 | 182,80% | -97,17% | - | US$88,45 | - |
| 7566 |  Tanks For Playing TANKS | US$0,0005479 | -6,54% | -17,84% | - | US$41,69 | - |
| 7567 |  MinerJoe GOLD | US$0,01085 | -17,62% | 0,94% | - | US$41,36 | - |
| 7568 |  Exohood EXO | US$0,00007495 | -9,67% | -23,24% | - | US$115,32 | - |
| 7569 |  Community Doge Coin CCDOGE | US$0,000000000158 | -6,35% | 2,00% | - | US$41,46 | - |
| 7570 |  Yfi.mobi YFIM | US$3,43 | -9,83% | -7,45% | - | US$41,14 | - |
| 7571 |  Kitty KIT | US$0,000000001675 | -0,41% | 2,93% | - | US$61,10 | - |
| 7572 |  PhoenxiDefi Finance PNIXS | US$0,001151 | -10,33% | 2,43% | - | US$61,10 | - |
| 7573 |  RARA RARA | US$0,00009018 | -10,88% | -21,10% | - | US$73,51 | - |
| 7574 |  Asset Backed Protocol ABP | US$0,001170 | 0,00% | 17,03% | - | US$40,61 | - |
| 7575 |  NerveFlux NERVE | US$0,0008999 | -6,74% | -11,21% | - | US$40,68 | - |
| 7576 |  Yarloo YARL | US$0,007673 | -7,05% | -7,84% | - | US$176,41 | - |
| 7577 |  Metaverse Network METANET | US$0,000001227 | 3,63% | 17,80% | - | US$101,91 | - |
| 7578 |  FOHO Coin FOHO | US$0,01213 | 1,20% | -44,15% | - | US$39,88 | - |
| 7579 |  DeMon Token DMZ | US$0,07856 | -6,18% | -8,64% | - | US$40,16 | - |
| 7580 |  Fluffy Coin FLUF | US$0,0001127 | -7,27% | -8,97% | - | US$42,78 | - |
| 7581 |  Louverture LVT | US$0,00004080 | -12,29% | -14,74% | - | US$39,67 | - |
| 7582 |  Brickchain Finance BRICK | US$0,000007104 | -1,65% | -5,28% | - | US$39,35 | - |
| 7583 |  Dragon Verse DRV | US$0,00006574 | -6,32% | -6,54% | - | US$148,40 | - |
| 7584 |  Transaction Service fee TSF | US$0,06362 | 15,67% | 27,27% | - | US$38,56 | - |
| 7585 |  Aerochain V2 AERO-V2 | US$0,0000005330 | -6,47% | -6,37% | - | US$92,27 | - |
| 7586 |  Yearn Finance Red Moon YFRM | US$2,14 | -5,52% | -5,00% | - | US$39,20 | - |
| 7587 |  CAKEPAD LaunchPAD CKP | US$0,000003748 | -7,18% | -9,87% | - | US$40,47 | - |
| 7588 |  COXSWAP COX | US$0,000000001358 | -0,03% | -0,72% | - | US$47,83 | - |
| 7589 |  SAFESUN SAFESUN | US$0,0000002400 | -20,00% | -17,22% | - | US$38,95 | - |
| 7590 |  Storm Token STORM | US$0,001945 | -6,05% | -5,40% | - | US$38,79 | - |
| 7591 |  Marshmallowdefi MASH | US$0,0006965 | -4,43% | -2,70% | - | US$38,76 | - |
| 7592 |  Superalgos SA | US$0,001485 | -4,17% | -1,44% | - | US$38,58 | - |
| 7593 |  Loot Token LOOT | US$0,00003844 | -11,25% | -20,40% | - | US$38,62 | - |
| 7594 |  Fragments of arker FOA | US$0,001310 | -6,88% | -9,39% | - | US$160,59 | - |
| 7595 |  Loot Network LOOT | US$0,00000006340 | -14,03% | -20,67% | - | US$38,86 | - |
| 7596 |  LaserEyes LSR | US$0,002310 | -6,79% | -8,37% | - | US$73,74 | - |
| 7597 |  Maximizer MAXI | US$4,66 | -6,00% | -39,56% | - | US$37,90 | - |
| 7598 |  SafuYield Protocol SAFUYIELD | US$0,000000002657 | -7,42% | -5,28% | - | US$507,51 | - |
| 7599 |  Hat Swap City HTC | US$0,0007513 | -6,83% | -3,03% | - | US$74,38 | - |
| 7600 |  Amoveo VEO | US$4,48 | 24,36% | 31,31% | - | US$37,55 | - |
| 7601 |  Red Floki REDFLOKI | US$0,000000000043 | 2,60% | 9,17% | - | US$37,68 | - |
| 7602 |  2SHARE 2SHARES | US$2,16 | -15,86% | -5,04% | - | US$38,36 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.