Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  Omni Cash OCA$H | US$0,005700 | -10,09% | -1,80% | - | US$24,75 | - |
| 7754 |  Content Coin CONT | US$0,0000002698 | -7,36% | -3,90% | - | US$24,84 | - |
| 7755 |  Meta Speed Game MTSG | US$0,000005632 | -6,74% | -8,79% | - | US$24,75 | - |
| 7756 |  ROBOT SHIB RSHIB | US$0,000000000000 | -7,38% | -5,17% | - | US$172,30 | - |
| 7757 |  Flokiverse FLOKIV | US$0,0000001730 | 2,37% | 64,81% | - | US$24,54 | - |
| 7758 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3141 | -6,74% | -5,31% | - | US$24,60 | - |
| 7759 |  Ferret FRT | US$0,00008610 | -6,74% | 19,66% | - | US$24,60 | - |
| 7760 |  Neco Fun NECO | US$0,1090 | -6,13% | -6,74% | - | US$57,69 | - |
| 7761 |  Protector Roge PROGE | US$0,000000000001 | -9,65% | -6,64% | - | US$24,58 | - |
| 7762 |  WEB3 DEV WEB3 | US$0,0000004974 | -7,59% | -20,60% | - | US$85,29 | - |
| 7763 |  Harambe Protocol RIPH | US$0,0007569 | -6,74% | -0,43% | - | US$24,60 | - |
| 7764 |  Oracle System ORC | US$0,00001000 | 0,00% | -49,99% | - | US$24,38 | - |
| 7765 |  BarbecueSwap Finance BBQ | US$0,0004949 | -3,58% | -6,87% | - | US$24,20 | - |
| 7766 |  F5 Sleep F5S | US$0,001513 | -91,68% | -93,40% | - | US$25,73 | - |
| 7767 |  Asia Reserve Currency Coin ARCC | US$0,004035 | -8,15% | -14,19% | - | US$24,38 | - |
| 7768 |  Limited USD LUSD | US$0,00005470 | 0,00% | 0,21% | - | US$23,99 | - |
| 7769 |  Shield Network SHIELDNET | US$0,0000009209 | -6,74% | -6,95% | - | US$24,01 | - |
| 7770 |  LaunchZone (LZP) LZP | US$0,000003862 | 0,00% | -5,79% | - | US$23,84 | - |
| 7771 |  Chihuahua HUA | US$0,000000000848 | -6,88% | -7,26% | - | US$25,93 | - |
| 7772 |  Fortress FORT | US$0,5319 | -1,61% | -5,75% | - | US$23,78 | - |
| 7773 |  Senator Karen KAREN | US$0,00001183 | -9,83% | -7,59% | - | US$23,75 | - |
| 7774 |  Metawar METAWAR | US$0,01409 | -11,09% | -48,92% | - | US$74,34 | - |
| 7775 |  Vodi X VDX | US$0,0002378 | 14,95% | -11,99% | - | US$23,67 | - |
| 7776 |  GalaxyGoggle DAO GG | US$0,09087 | -8,60% | 2,50% | - | US$64,28 | - |
| 7777 |  Degen Dex DEGN | US$0,000001493 | 13,69% | -13,86% | - | US$23,57 | - |
| 7778 |  Moon Light Night MLNT | US$0,007000 | 0,00% | 0,03% | - | US$23,56 | - |
| 7779 |  Galaxy Doge $GALAXYDOGE | US$0,000000000009 | -6,74% | -7,85% | - | US$23,50 | - |
| 7780 |  Dick DICK | US$0,000000000530 | -9,79% | -7,55% | - | US$23,29 | - |
| 7781 |  PopDoge POPDOGE | US$0,0000005900 | 31,11% | 13,49% | - | US$24,00 | - |
| 7782 |  Mercenary MGOLD | US$0,000002679 | -5,80% | -6,28% | - | US$23,32 | - |
| 7783 |  Bitcurate BTCR | US$0,01395 | -9,11% | -5,80% | - | US$23,10 | - |
| 7784 |  Game X Change Potion GXP | US$0,00006501 | -7,17% | 4,54% | - | US$31,93 | - |
| 7785 |  FIA Protocol FIA | US$0,0001169 | -11,22% | -13,30% | - | US$22,84 | - |
| 7786 |  Artverse Token AVT | US$0,0000001518 | 0,00% | 0,03% | - | US$22,69 | - |
| 7787 |  Clams CLAM | US$0,1743 | -67,73% | 55,04% | - | US$22,46 | - |
| 7788 |  Touch Social TST | US$0,002991 | -5,52% | -5,00% | - | US$22,45 | - |
| 7789 |  NFT ROYAL TOKEN NRT | US$0,4559 | -6,73% | -8,04% | - | US$84,23 | - |
| 7790 |  Orakuru ORK | US$0,001711 | -6,05% | -8,92% | - | US$114,03 | - |
| 7791 |  Argo ARGO | US$0,06370 | -8,44% | 59,16% | - | US$22,01 | - |
| 7792 |  KING OF DEFI KODX | US$1,26 | 0,62% | 39,99% | - | US$22,04 | - |
| 7793 |  UpDeFi UP | US$0,0001960 | -6,47% | -10,60% | - | US$21,69 | - |
| 7794 |  MORK MORK | US$0,4729 | -9,85% | -8,06% | - | US$21,78 | - |
| 7795 |  Etherpay ETHPY | US$0,0001096 | 13,79% | -3,11% | - | US$21,63 | - |
| 7796 |  Cybertronchain CTC | US$0,1906 | -0,27% | 65,34% | - | US$21,59 | - |
| 7797 |  TheSolanDAO SDO | US$0,00005085 | -0,63% | -2,07% | - | US$21,54 | - |
| 7798 |  Symmetric SYMM | US$1,09 | -5,50% | -19,23% | - | US$20,43 | - |
| 7799 |  DECENT Database DECENT | US$0,000000000026 | -7,17% | -6,74% | - | US$50,86 | - |
| 7800 |  Adadex Tools ADAT | US$0,0007653 | -6,62% | 7,52% | - | US$21,26 | - |
| 7801 |  Super Soccer SPS | US$0,002016 | -0,16% | -2,92% | - | US$20,97 | - |
| 7802 |  Whale Maker Fund WMF | US$0,005510 | -6,63% | 20,35% | - | US$272,19 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.