Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7903 |  BitcoinBR BTCBR | US$0,000005772 | -1,97% | -20,92% | - | US$15,12 | - |
| 7904 |  OrcaDAO ORCA | US$0,0001311 | -9,72% | -8,01% | - | US$15,12 | - |
| 7905 |  BlockSAFU BSAFU | US$0,00004941 | -3,64% | 8,10% | - | - | - |
| 7906 |  Octafarm OCTF | US$0,003540 | -6,83% | -7,78% | - | US$59,78 | - |
| 7907 |  PurrNFT PURRX | US$0,0001050 | 0,00% | -5,23% | - | - | - |
| 7908 |  Crossing the Yellow Blocks CBK | US$0,01028 | -1,43% | -20,52% | - | - | - |
| 7909 |  RUSH RUC | US$0,0004272 | -5,52% | -92,40% | - | US$14,91 | - |
| 7910 |  Highest Yield Savings Service HYSS | US$0,006306 | -9,77% | -21,95% | - | US$36,39 | - |
| 7911 |  Barter BRTR | US$0,004534 | -2,14% | -6,32% | - | US$14,62 | - |
| 7912 |  SolX Gaming Guild SGG | US$0,0001491 | -30,79% | -36,75% | - | US$14,63 | - |
| 7913 |  Kally KALLY | US$0,003677 | -9,81% | -2,88% | - | US$14,54 | - |
| 7914 |  The Lab Finance LABO | US$0,0004242 | -6,68% | -9,61% | - | US$41,22 | - |
| 7915 |  Codi Finance CODI | US$0,0005705 | -61,89% | -83,82% | - | US$14,47 | - |
| 7916 |  Jomon Shiba JSHIBA | US$0,000000000004 | -9,66% | -9,22% | - | US$14,49 | - |
| 7917 |  PeerEx PERX | US$0,0001156 | -65,00% | -73,84% | - | US$14,47 | - |
| 7918 |  Chopper Inu CHOPPER | US$0,000000000000 | 31,76% | -11,39% | - | US$14,18 | - |
| 7919 |  babyDogeKing babyDogeKing | US$0,000000000276 | -6,61% | -65,43% | - | US$190,17 | - |
| 7920 |  UltimoGG ULTGG | US$0,000000000144 | -3,74% | -3,95% | - | US$30,63 | - |
| 7921 |  Park Star P-S-T-A-R | US$0,000002737 | -0,38% | 16,07% | - | US$28,51 | - |
| 7922 |  SMD COIN SMD | US$0,001836 | 8,97% | 37,51% | - | - | - |
| 7923 |  FLAMA FMA | US$0,02139 | -9,63% | -8,45% | - | US$13,67 | - |
| 7924 |  Dios Finance DIOS | US$0,05106 | 0,18% | -0,18% | - | - | - |
| 7925 |  Mooni DeFi MOONI | US$0,000000000130 | -0,12% | -10,25% | - | US$16,30 | - |
| 7926 |  Haruno Inu HARUNO | US$0,0002766 | -12,19% | -29,95% | - | - | - |
| 7927 |  AnonPay APAY | US$0,00001963 | -6,96% | -6,41% | - | US$28,71 | - |
| 7928 |  Google tokenized stock Bittrex GOOGL | US$104,44 | -7,22% | -95,36% | - | US$13,26 | - |
| 7929 |  Almond ALM | US$0,0000006416 | 5,83% | -7,60% | - | US$13,12 | - |
| 7930 |  Bantu XBN | US$0,0006500 | 29,74% | 62,55% | - | US$13,07 | - |
| 7931 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001468 | 0,19% | -10,44% | - | US$489,74 | - |
| 7932 |  Melo Token MELO | US$0,0000002992 | -11,02% | -11,64% | - | US$12,90 | - |
| 7933 |  Parrot Egg IPEGG | US$0,001239 | -5,25% | -9,13% | - | US$12,86 | - |
| 7934 |  DAOLand DLD | US$0,003523 | -0,33% | -3,20% | - | US$18,28 | - |
| 7935 |  Interest Bearing Defi Pulse Index BDPI | US$102,00 | -9,80% | -7,55% | - | US$12,81 | - |
| 7936 |  Emit Water Element WATER | US$0,007375 | 0,03% | -3,91% | - | US$77,56 | - |
| 7937 |  FlameMetaverse FMV | US$0,0000001527 | -2,60% | -7,14% | - | - | - |
| 7938 |  BeglobalDAO GLBD | US$1,06 | -0,25% | -2,27% | - | - | - |
| 7939 |  Solcubator SOLC | US$0,00007930 | -3,69% | -9,23% | - | US$12,61 | - |
| 7940 |  Yield Parrot LORY | US$0,008932 | -5,89% | 26,43% | - | US$12,58 | - |
| 7941 |  HELL HOUNDS SOUL | US$0,00001009 | -4,25% | -2,77% | - | - | - |
| 7942 |  PIXEL NFT PNT | US$0,002076 | -27,60% | -39,13% | - | - | - |
| 7943 |  Crypto Realms War YNY | US$0,0009423 | -6,88% | -8,66% | - | US$45,72 | - |
| 7944 |  Verify DeFi VERIFY | US$0,000006903 | -15,20% | -27,94% | - | US$32,30 | - |
| 7945 |  DOOS TOKEN DOOS | US$0,0008545 | -5,52% | -5,00% | - | US$12,44 | - |
| 7946 |  Ourglass GLASS | US$0,000000000204 | -7,25% | -11,62% | - | US$116,15 | - |
| 7947 |  SOMDEJ SDC | US$0,1301 | -9,82% | -5,13% | - | - | - |
| 7948 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -3,03% | -4,00% | - | - | - |
| 7949 |  Hackerlabs DAO HLD | US$0,0000009948 | -9,79% | -14,39% | - | US$12,36 | - |
| 7950 |  1X Short Dogecoin Token DOGEHEDGE | US$0,8304 | 8,35% | 7,58% | - | US$12,21 | - |
| 7951 |  Shibana BANA | US$0,00000009797 | -0,29% | -1,11% | - | US$12,20 | - |
| 7952 |  PocketNode NODE | US$0,000005766 | 5,89% | 6,30% | - | US$12,22 | - |
Tabel di atas menampilkan halaman 159 dari total 199 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.