Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  SafeEarth SAFEEARTH | US$0,000000000488 | -1,31% | 25,16% | - | US$1,11 | - |
| 8304 |  01coin ZOC | US$0,0001709 | -5,52% | -5,00% | - | US$1,07 | - |
| 8305 |  Defi DEFI | US$0,05213 | -0,34% | 3,57% | - | US$1,05 | - |
| 8306 |  Jungle JUNGLE | US$0,04369 | 0,77% | -2,41% | - | US$1,04 | - |
| 8307 |  Strite STRI | US$0,01100 | 0,00% | 30,18% | - | US$1,02 | - |
| 8308 |  3X Short Chainlink Token LINKBEAR | US$0,00000001000 | 0,00% | 0,03% | - | US$1,01 | - |
| 8309 |  PHILLIPS PAY COIN PPC | US$0,0006000 | 0,00% | 0,03% | - | US$1,01 | - |
| 8310 |  LatteSwap LATTE | US$0,0006988 | -1,59% | 12,73% | - | US$1,01 | - |
| 8311 |  Moneyrain Finance MONEYRAIN | US$1,36 | -0,70% | 7,44% | - | US$0,9800 | - |
| 8312 |  Okex Fly OKFLY | US$0,000000000058 | -9,15% | -14,91% | - | US$0,9700 | - |
| 8313 |  JustYours JUST | US$0,00008021 | -15,17% | 2,58% | - | US$0,9200 | - |
| 8314 |  Tranquility City LUMEN | US$0,09553 | -3,43% | 8,56% | - | US$0,9100 | - |
| 8315 |  Predix Network PRDX | US$0,05070 | 0,00% | 0,38% | - | US$0,8900 | - |
| 8316 |  FTMlaunch FTML | US$0,000006551 | -7,94% | -1,15% | - | US$0,8500 | - |
| 8317 |  Solana Nut SOLNUT | US$0,000005098 | -40,79% | -33,00% | - | US$0,8200 | - |
| 8318 |  Solily Protocol LILY | US$0,0001337 | -0,19% | 1,75% | - | US$0,8100 | - |
| 8319 |  JDI Yield JDI | US$0,0004887 | 0,00% | -3,99% | - | US$0,7800 | - |
| 8320 |  Infinity DAO IND | US$0,5274 | 38,50% | 19,30% | - | US$0,7400 | - |
| 8321 |  Shiba Corp BSHIBA | US$0,000000000295 | -6,74% | -7,05% | - | US$0,7300 | - |
| 8322 |  Jomon Inu JINU | US$0,000000000001 | -9,76% | -7,14% | - | US$0,7000 | - |
| 8323 |  HOGT HOGT | US$0,0009222 | -0,04% | -0,02% | - | US$0,7000 | - |
| 8324 |  Kitty Coin KITTY | US$0,000000000284 | -11,96% | -20,49% | - | US$0,7500 | - |
| 8325 |  Crystal CRYSTAL | US$0,001487 | -0,02% | -1,01% | - | US$0,5100 | - |
| 8326 |  Ankr Reward Earning Staked AVAX aAVAXb | US$21,27 | -12,33% | -11,49% | - | US$0,6500 | - |
| 8327 |  Sola Ninja SNJ | US$0,09011 | -0,50% | -0,50% | - | US$0,6400 | - |
| 8328 |  BladeWarrior BLADE | US$0,01042 | 18,97% | 16,05% | - | US$0,6100 | - |
| 8329 |  Jurassic Nodes DINO | US$0,006931 | -12,32% | -12,94% | - | US$0,5900 | - |
| 8330 |  Random RNDM | US$0,001427 | -15,13% | -3,12% | - | US$0,5600 | - |
| 8331 |  AlgOil AGOLP | US$0,0000002140 | 1,91% | 4,42% | - | US$0,5500 | - |
| 8332 |  Aquarius Protocol AQU | US$0,0001344 | -15,02% | 2,65% | - | US$0,5500 | - |
| 8333 |  Solid Protocol SOLID | US$0,00009601 | 1,15% | -11,95% | - | US$0,4900 | - |
| 8334 |  Space Game KLAYE $KLAYE | US$0,000006635 | -9,89% | -14,94% | - | US$0,4900 | - |
| 8335 |  Shade Cash SHADE | US$0,01819 | -33,93% | -20,20% | - | US$0,4700 | - |
| 8336 |  NCAT Token NCAT | US$0,000000000307 | -6,65% | -6,89% | - | US$1,32 | - |
| 8337 |  BaTorrent BA | US$0,000001140 | 0,89% | -19,38% | - | US$0,4500 | - |
| 8338 |  Premio PREMIO | US$0,0002337 | -8,71% | -15,54% | - | US$0,4300 | - |
| 8339 |  OMNI - People Driven OAI | US$0,00004135 | -0,16% | 0,37% | - | US$0,4200 | - |
| 8340 |  ICY MONEY ICY | US$0,000000000010 | -12,31% | -12,74% | - | US$0,4200 | - |
| 8341 |  Decentralized Universal Basic Income DUBI | US$9,88 | -0,07% | -0,84% | - | US$1.101,10 | - |
| 8342 |  Crypto Mushroomz SHROOMZ | US$0,0000007242 | 9,83% | -15,24% | - | US$0,3900 | - |
| 8343 |  PumpkinDAO PUMP | US$0,1042 | -5,96% | 0,00% | - | US$0,2900 | - |
| 8344 |  BB Gaming BB | US$0,000006220 | -46,14% | -44,53% | - | US$0,3400 | - |
| 8345 |  Polyroll ROLL | US$0,00007623 | -11,56% | -19,22% | - | US$0,3000 | - |
| 8346 |  AgaveCoin AGVC | US$0,005543 | -92,82% | -16,49% | - | US$0,2900 | - |
| 8347 |  HappyCoin HAPPY | US$0,000000001029 | -6,65% | -6,96% | - | US$0,5500 | - |
| 8348 |  My DeFi Legends DLEGENDS | US$0,00004613 | -0,26% | -21,27% | - | US$0,2700 | - |
| 8349 |  OTFINANCIAL OT | US$0,0007866 | -1,28% | -0,87% | - | US$0,2700 | - |
| 8350 |  SOLFINA PROTOCOL SOLFI | US$0,001159 | -0,04% | -0,04% | - | US$0,2700 | - |
| 8351 |  Sucrecoin XSR | US$0,0001282 | -63,04% | -43,00% | - | US$0,2400 | - |
| 8352 |  SolCondoms CONDOMS | US$0,00002298 | -0,13% | -1,34% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 167 dari total 199 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.