Data Historis Harga Kripto 25/07/2022
Daftar harga kripto yang direkam pada tanggal 25/07/2022, mencakup 9.931 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  Lunar Highway LUNAR | US$0,000000000088 | -6,74% | -0,94% | - | US$0,2200 | - |
| 8354 |  Capybara CAPY | US$0,0003729 | -0,05% | -0,05% | - | US$0,2100 | - |
| 8355 |  BITCOIN INTERNATIONAL BTCI | US$0,06000 | -12,79% | 84,66% | - | US$0,1900 | - |
| 8356 |  Doaibu DOA | US$0,00003561 | -11,97% | -43,98% | - | US$0,1700 | - |
| 8357 |  Islandswap ISL | US$0,000003037 | -2,48% | -3,40% | - | US$0,09000 | - |
| 8358 |  Social Send SEND | US$0,0006622 | -18,64% | 1,55% | - | US$0,1600 | - |
| 8359 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -7,86% | -8,52% | - | US$8,72 | - |
| 8360 |  Ashera ASH | US$0,00001082 | 0,11% | -7,04% | - | US$0,1000 | - |
| 8361 |  Fantom Doge RIP | US$0,000000000158 | -15,07% | 5,45% | - | US$0,1100 | - |
| 8362 |  SW DAO SWD | US$3,01 | -11,97% | -16,20% | - | US$0,1000 | - |
| 8363 |  Talkado TALK | US$0,000000000002 | -6,70% | -17,24% | - | US$0,09000 | - |
| 8364 |  MOONGAME MGT | US$0,000008079 | -6,74% | -81,08% | - | US$0,09000 | - |
| 8365 |  QUOTA QTA | US$0,0003610 | 0,00% | 0,03% | - | US$0,09000 | - |
| 8366 |  BakerGuild BAKER | US$0,0000002560 | -6,96% | 14,18% | - | US$0,09000 | - |
| 8367 |  Trism TRISM | US$0,06517 | -5,52% | -14,75% | - | US$0,07000 | - |
| 8368 |  Digex DIGEX | US$0,000004486 | -5,52% | -5,00% | - | US$0,07000 | - |
| 8369 |  AstroFarms Finance LEO | US$27,04 | -2,62% | -11,04% | - | US$0,07000 | - |
| 8370 |  THE BIG FIVE TBF | US$0,00007929 | 7,03% | 244,06% | - | US$0,06000 | - |
| 8371 |  Open Swap OPENX | US$0,04716 | -3,56% | 0,30% | - | US$0,06000 | - |
| 8372 |  ZorgApp ZORG | US$0,00000008672 | 28,67% | 29,30% | - | US$0,06000 | - |
| 8373 |  Archimedes ACMD | US$0,00004984 | -40,51% | -1,44% | - | US$0,06000 | - |
| 8374 |  nOFTEN NOF | US$0,1001 | 0,04% | -43,57% | - | US$0,06000 | - |
| 8375 |  MeroeChain MRC | US$0,000009418 | -11,97% | -18,67% | - | US$0,04000 | - |
| 8376 |  Lightcoin LHC | US$0,01623 | -14,52% | -17,95% | - | US$0,04000 | - |
| 8377 |  Crypviser CVNX | US$0,01925 | -25,10% | -14,29% | - | US$0,03000 | - |
| 8378 |  Zurcoin ZUR | US$0,01000 | 0,00% | 0,03% | - | US$0,03000 | - |
| 8379 |  MongooseCoin MONGOOSE | US$0,000006030 | 12,18% | 0,71% | - | US$0,02000 | - |
| 8380 |  Shinji Inu SHINJI | US$0,000000000000 | -9,64% | -11,00% | - | US$0,02000 | - |
| 8381 |  Mensa Protocol MENSA | US$0,002388 | -0,04% | -2,67% | - | US$0,01000 | - |
| 8382 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001445 | -9,63% | -8,45% | - | US$0,01000 | - |
| 8383 |  Wrapped NewYorkCoin WNYC | US$0,000002891 | -36,34% | -17,71% | - | US$0,01000 | - |
| 8384 |  DogeWhisky DOGEWHISKY | US$0,000000000008 | 0,00% | -55,60% | - | US$0,01000 | - |
| 8385 |  SolDate Token DATE | US$0,0009996 | -0,03% | 6,62% | - | US$0,01000 | - |
| 8386 |  wanSUSHI WANSUSHI | US$1,06 | -5,32% | -4,63% | - | US$0,01000 | - |
| 8387 |  FuturoCoin FTO | US$0,0001068 | -21,26% | -20,83% | - | US$0,01000 | - |
| 8388 |  Chimp Fight NANA | US$0,00003959 | -0,03% | -0,05% | - | US$0,01000 | - |
| 8389 |  OBIC OBIC | US$0,006708 | -4,30% | -36,53% | - | US$0,01000 | - |
| 8390 |  BattleRoyaleToken BRTK | US$0,000009901 | 0,10% | 0,33% | - | US$0,01000 | - |
| 8391 |  BRCP TOKEN BRCP | US$0,1197 | 0,00% | 99,56% | - | US$0,01000 | - |
| 8392 |  SeanceCircle SEANCE | US$0,004543 | -12,64% | 1,69% | - | US$0,01000 | - |
| 8393 |  HoboNickels HBN | US$0,001068 | -5,52% | -5,00% | - | - | - |
| 8394 |  MintCoin MINT | US$0,00002136 | -5,52% | -52,50% | - | - | - |
| 8395 |  Marscoin MARS | US$0,06152 | -8,07% | 25,51% | - | - | - |
| 8396 |  ECC ECC | US$0,0002136 | -5,52% | -5,00% | - | - | - |
| 8397 |  Rubycoin RBY | US$0,03696 | -5,52% | -33,73% | - | - | - |
| 8398 |  RabbitCoin RBBT | US$0,0002136 | -5,52% | -5,00% | - | - | - |
| 8399 |  Quotient XQN | US$0,0004272 | -5,52% | -5,00% | - | - | - |
| 8400 |  Advanced Internet Blocks AIB | US$0,0005755 | -7,75% | 17,60% | - | - | - |
| 8401 |  Bubble BUB | US$0,002350 | -5,52% | -5,00% | - | - | - |
| 8402 |  Axiom AXIOM | US$0,001282 | -5,52% | -5,00% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.