Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Shib Generating SHG | US$0,000005188 | 1,66% | -10,02% | - | US$322,89 | - |
| 6952 |  METAFLIP METAFLIP | US$0,000000000058 | 1,71% | -9,06% | - | US$172,94 | - |
| 6953 |  Monastery Finance MONK | US$0,2681 | -3,43% | -6,86% | - | US$172,94 | - |
| 6954 |  Rens Token RENS | US$0,0001398 | 0,64% | -15,90% | - | US$669,45 | - |
| 6955 |  Agave AGVE | US$59,50 | -0,48% | -2,34% | - | US$167,51 | - |
| 6956 |  LYFE GOLD LGOLD | US$51,37 | -0,02% | -0,20% | - | US$171,44 | - |
| 6957 |  Milk MILK | US$0,00009271 | -5,25% | -5,39% | - | US$198,30 | - |
| 6958 |  Wrapped Staked Olympus WSOHM | US$3.037,50 | -1,57% | -4,77% | - | US$170,27 | - |
| 6959 |  Kassandra KACY | US$0,07889 | -0,75% | -17,88% | - | US$169,33 | - |
| 6960 |  Windfall Token WFT | US$0,01151 | -0,07% | -51,20% | - | US$170,07 | - |
| 6961 |  Fame Doge Coin FAMEDOGE | US$0,00000003204 | -3,57% | -7,01% | - | US$169,73 | - |
| 6962 |  IDM Token IDM | US$0,0002612 | 2,03% | -20,82% | - | US$776,49 | - |
| 6963 |  MY IDENTITY COIN MYID | US$0,0004523 | 29,73% | 169,50% | - | US$169,58 | - |
| 6964 |  HolderMoon HLM | US$0,0003680 | -2,91% | -24,69% | - | US$6.455,53 | - |
| 6965 |  Polychain Monsters Land Genesis Token PMLG | US$0,0003653 | -18,91% | -15,40% | - | US$19,23 | - |
| 6966 |  MeebitsDAO Pool MBBT | US$3,93 | -4,20% | -24,27% | - | US$167,56 | - |
| 6967 |  Orica ORI | US$0,001602 | -13,12% | -21,36% | - | US$166,81 | - |
| 6968 |  AlgoDAO ADAO | US$0,7575 | 0,29% | -5,32% | - | US$176,87 | - |
| 6969 |  Emanate EMT | US$0,007623 | 0,14% | -3,98% | - | US$213,83 | - |
| 6970 |  Minereum BSC MNEB | US$0,005233 | -10,14% | -20,37% | - | US$169,43 | - |
| 6971 |  Boost Coin BOOST | US$0,001488 | -0,55% | -6,83% | - | US$165,21 | - |
| 6972 |  3X Long Midcap Index Token MIDBULL | US$0,9133 | 3,48% | -23,16% | - | US$165,18 | - |
| 6973 |  ZeroFi ZERI | US$0,005871 | 1,30% | -12,14% | - | US$299,29 | - |
| 6974 |  Superciety SUPER | US$0,01038 | 0,57% | -12,63% | - | US$166,22 | - |
| 6975 |  4ART Coin 4ART | US$0,01359 | -20,44% | -3,92% | - | US$165,14 | - |
| 6976 |  IDLE Token IDLE | US$0,0004590 | -3,04% | -16,69% | - | US$363,37 | - |
| 6977 |  Alpha Shares $ALPHA | US$0,000000001270 | -1,30% | -22,71% | - | US$162,28 | - |
| 6978 |  TEN Wallet TENW | US$0,00002956 | 1,18% | -11,23% | - | US$212,95 | - |
| 6979 |  CowCoin CC | US$0,1271 | 1,38% | -9,29% | - | US$349,09 | - |
| 6980 |  Zenith Token ZENX | US$0,002600 | 0,00% | -38,10% | - | US$162,79 | - |
| 6981 |  FireFlame Inu FIRE | US$0,000000000000 | 1,71% | -0,11% | - | US$162,72 | - |
| 6982 |  Upper Dollar USDU | US$0,04840 | 0,00% | -21,05% | - | US$162,29 | - |
| 6983 |  Playtrk PLAYTRK | US$0,006343 | 1,29% | -10,44% | - | US$193,94 | - |
| 6984 |  DAO Farmer DFG DFG | US$0,0004030 | -1,91% | -9,21% | - | US$297,78 | - |
| 6985 |  Reflecto USD RUSD | US$1,03 | 8,01% | 2,53% | - | US$220,00 | - |
| 6986 |  $HULK $HULK | US$0,00007737 | 2,50% | -23,03% | - | US$225,60 | - |
| 6987 |  HAPY Coin HAPY | US$0,00001760 | -8,81% | -24,47% | - | US$109,94 | - |
| 6988 |  Gennix GNNX | US$0,01590 | 1,71% | 8,48% | - | US$160,54 | - |
| 6989 |  Edge EDGE | US$0,05400 | -7,76% | -15,95% | - | US$220,74 | - |
| 6990 |  Carbon Coin C | US$0,000000000376 | -5,38% | -10,16% | - | US$159,14 | - |
| 6991 |  LeagueDAO LEAG | US$0,002194 | -0,23% | 5,98% | - | US$158,82 | - |
| 6992 |  Last Survivor LSC | US$0,0008885 | -0,19% | 0,75% | - | US$798,42 | - |
| 6993 |  SCV.finance Token SCV | US$0,00009185 | 105,00% | -6,64% | - | US$158,55 | - |
| 6994 |  Potato POTATO | US$0,00000003390 | -2,17% | -6,13% | - | US$158,66 | - |
| 6995 |  iAssets ASSET | US$0,0000002000 | 3,58% | -15,22% | - | US$389,68 | - |
| 6996 |  PulseMoon PULSEMOON | US$0,00007282 | 1,71% | -16,63% | - | US$158,24 | - |
| 6997 |  Floki Musk FLOKI | US$0,00000008312 | -1,67% | -9,95% | - | US$157,25 | - |
| 6998 |  More Token MORE | US$0,002978 | -1,73% | -7,72% | - | US$60,94 | - |
| 6999 |  gotEM GOTEM | US$0,0004579 | 1,70% | -22,64% | - | US$1.236,18 | - |
| 7000 |  Polylauncher ANGEL | US$0,007984 | -1,24% | -15,71% | - | US$188,00 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.