Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BSCWIN Bulls BSCWIN | US$0,01922 | 0,03% | -5,55% | - | US$113,95 | - |
| 7152 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000111 | 1,71% | -7,84% | - | US$361,22 | - |
| 7153 |  GameStar GMS | US$0,0001152 | -1,39% | 12,64% | - | US$124,62 | - |
| 7154 |  POLYX PXT | US$0,00008037 | 0,93% | -8,01% | - | US$127,44 | - |
| 7155 |  Reptilian Coin RPTC | US$0,0003645 | -0,27% | -1,98% | - | US$111,87 | - |
| 7156 |  Librium Tech LIB | US$0,001101 | 2,13% | -11,46% | - | US$4.979,43 | - |
| 7157 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000007651 | 1,30% | -9,52% | - | US$281,61 | - |
| 7158 |  GENIE token GENIETOKEN | US$0,000000000123 | 0,27% | -7,31% | - | US$112,24 | - |
| 7159 |  HappyLand Reward HPW | US$0,0009139 | -0,92% | -7,56% | - | US$160,10 | - |
| 7160 |  Little Bunny Rocket LBR | US$0,000000000326 | 1,29% | -9,39% | - | US$112,96 | - |
| 7161 |  Vince chain VCE | US$0,0001145 | -0,43% | -9,33% | - | US$141,03 | - |
| 7162 |  Doge Alliance DOGEALLY | US$0,000000000022 | 0,67% | -7,91% | - | US$111,82 | - |
| 7163 |  The Three Kingdoms CHI | US$0,001697 | 0,03% | -12,03% | - | US$111,52 | - |
| 7164 |  Kitty KIT | US$0,000000001691 | 1,00% | 2,57% | - | US$152,23 | - |
| 7165 |  MjackSwap MJACK | US$0,0000002580 | -8,04% | 29,17% | - | US$111,31 | - |
| 7166 |  MONNOS MNS | US$0,0008496 | 98,86% | 21,08% | - | US$111,11 | - |
| 7167 |  Cry Cat Coin CRYY | US$0,000006658 | -14,17% | -12,23% | - | US$110,85 | - |
| 7168 |  Quoth QUOTH | US$0,02436 | 0,34% | -14,06% | - | US$137,56 | - |
| 7169 |  United UTED | US$0,09365 | 0,99% | -4,77% | - | US$110,54 | - |
| 7170 |  Minimals MMS | US$0,000000001319 | 276,89% | 238,22% | - | US$119,97 | - |
| 7171 |  N3RD Finance N3RDz | US$6,16 | -0,34% | -6,34% | - | US$108,40 | - |
| 7172 |  Medusa MEDUSA | US$0,008685 | -0,62% | -21,69% | - | US$223,23 | - |
| 7173 |  ElonDoge EDOGE | US$0,000000002379 | 1,64% | -9,74% | - | US$192,56 | - |
| 7174 |  Clash Of Cars CLASH | US$0,001140 | 23,92% | 13,98% | - | US$107,83 | - |
| 7175 |  Identity IDTT | US$0,001411 | 2,50% | -7,23% | - | US$157,64 | - |
| 7176 |  Baddest Alpha Ape Bundle APED | US$11,26 | -0,70% | -6,76% | - | US$108,79 | - |
| 7177 |  Corsac CORSACV2 | US$0,000000000149 | 1,22% | -12,02% | - | US$194,99 | - |
| 7178 |  Evergreen token EGT | US$0,000000000001 | 2,44% | 2,77% | - | US$160,37 | - |
| 7179 |  LegioDAO LGO | US$0,03529 | -0,10% | -0,97% | - | US$439,05 | - |
| 7180 |  MetaGold Rewards METAGOLD | US$0,0000002215 | 1,15% | -12,17% | - | US$362,05 | - |
| 7181 |  JINDO INU JIND | US$0,000000000632 | 1,85% | -9,03% | - | US$112,29 | - |
| 7182 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,83% | -8,24% | - | US$276,98 | - |
| 7183 |  SHKOOBY INU SHKOOBY | US$0,000000000856 | -0,72% | -14,45% | - | US$106,73 | - |
| 7184 |  OneBit 1BIT | US$0,0003554 | 0,61% | -10,29% | - | US$107,12 | - |
| 7185 |  Meta World Game MTW | US$0,0007599 | -0,09% | -2,22% | - | US$394,23 | - |
| 7186 |  EagonSwap Token EAGON | US$0,0004370 | 4,18% | 11,45% | - | US$110,34 | - |
| 7187 |  Smart Donation Coin SDC | US$0,1139 | -0,22% | -1,40% | - | US$5.426,62 | - |
| 7188 |  Infinity Arena INAZ | US$0,001489 | 1,19% | -8,79% | - | US$160,05 | - |
| 7189 |  Severe Rise Games Token SRGT | US$0,0001293 | 3,30% | -4,78% | - | US$106,41 | - |
| 7190 |  NestSwap HEGG | US$0,001316 | 4,35% | -22,86% | - | US$161,38 | - |
| 7191 |  WardenSwap WAD | US$0,03096 | 2,16% | -2,97% | - | US$334,32 | - |
| 7192 |  WalletNow WNOW | US$0,01485 | 2,91% | -9,90% | - | US$444,27 | - |
| 7193 |  Vendit VNDT | US$0,001201 | 0,00% | -19,94% | - | US$105,35 | - |
| 7194 |  Sombra Network SMBR | US$0,01120 | 0,97% | -27,65% | - | US$518,88 | - |
| 7195 |  AutoShark JAWS | US$0,0009785 | 2,25% | -9,21% | - | US$104,94 | - |
| 7196 |  FONE FONE | US$0,00001524 | -2,06% | 6,05% | - | US$104,98 | - |
| 7197 |  TheFutbolCoin TFC | US$0,005952 | 15,46% | -14,85% | - | US$104,89 | - |
| 7198 |  pTokens BTC pBTC | US$9.303,14 | 0,20% | -6,23% | - | US$203,65 | - |
| 7199 |  Undead Finance UNDEAD | US$0,01003 | -1,26% | -11,63% | - | US$104,45 | - |
| 7200 |  ICE BEAR TOKEN IBT | US$0,000000001947 | -7,00% | 106,94% | - | US$104,43 | - |
Tabel di atas menampilkan halaman 144 dari total 199 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.