Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  AstroSpaces.io SPACES | US$0,0000006777 | 1,61% | -6,97% | - | US$159,98 | - |
| 7352 |  Vase Token VASE | US$0,00000003780 | 1,25% | -0,01% | - | US$73,37 | - |
| 7353 |  DATACHAIN FOUNDATION (DC) DC | US$0,05810 | -30,00% | -30,84% | - | US$73,16 | - |
| 7354 |  Hanu Yokia HANU | US$0,00000004915 | -0,06% | -2,55% | - | US$144,45 | - |
| 7355 |  Stadium STD | US$0,001290 | 1,60% | -9,37% | - | US$72,93 | - |
| 7356 |  ROBOT SHIB RSHIB | US$0,000000000000 | 0,53% | -14,07% | - | US$97,63 | - |
| 7357 |  ApeRocket SPACE | US$0,04354 | 1,53% | -7,53% | - | US$72,71 | - |
| 7358 |  GOMAx GOMAX | US$0,0000003914 | -4,15% | -28,40% | - | US$72,47 | - |
| 7359 |  1NFT 1NFT | US$0,000000000025 | -13,94% | -23,12% | - | US$225,94 | - |
| 7360 |  Far West Games CASH | US$0,0000006270 | 17,47% | 10,01% | - | US$72,09 | - |
| 7361 |  Pub Finance PINT | US$0,4219 | -0,13% | -6,18% | - | US$71,81 | - |
| 7362 |  Elfworld ELFT | US$0,03353 | 3,75% | -11,24% | - | US$246,61 | - |
| 7363 |  Bulldog Billionaires BONE | US$0,007283 | -3,90% | -53,72% | - | US$72,18 | - |
| 7364 |  GenCoin Capital GENCAP | US$0,000000000004 | -0,50% | -6,86% | - | US$71,47 | - |
| 7365 |  xDollar Stablecoin XUSD | US$1,05 | 2,75% | -0,66% | - | US$52,20 | - |
| 7366 |  Fantasy War FAWA | US$0,01195 | 0,11% | 2,02% | - | US$395,52 | - |
| 7367 |  Cryptoids Game Coin CGC | US$0,0003805 | 0,36% | 2,58% | - | US$77,35 | - |
| 7368 |  MaskDoge MASKDOGE | US$0,000000002821 | 1,61% | -8,20% | - | US$629,60 | - |
| 7369 |  Pet Games PETG | US$0,00001569 | -1,72% | -4,11% | - | US$59,88 | - |
| 7370 |  Digital Swiss Franc DSFR | US$0,003000 | 15,57% | 104,59% | - | US$71,33 | - |
| 7371 |  Alligatork TORK | US$0,008988 | 3,14% | 7,47% | - | US$71,30 | - |
| 7372 |  Goblin GOBLIN | US$0,000000001857 | 2,71% | -8,68% | - | US$307,48 | - |
| 7373 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | 0,00% | - | US$154,94 | - |
| 7374 |  Tundra Token TUNDRA | US$0,2686 | -0,84% | -11,01% | - | US$69,85 | - |
| 7375 |  Bantu XBN | US$0,0008510 | 30,92% | -9,95% | - | US$70,05 | - |
| 7376 |  Plata Network PLATA | US$0,0006305 | 0,48% | -18,90% | - | US$70,35 | - |
| 7377 |  HOPPY HOP | US$0,000000001903 | -2,52% | -8,13% | - | US$69,96 | - |
| 7378 |  Go Ride RIDE | US$0,0005831 | -3,01% | -6,43% | - | US$70,13 | - |
| 7379 |  SeamlessSwap SEAMLESS | US$0,0001857 | 1,01% | -8,26% | - | US$72,32 | - |
| 7380 |  NFTBlackMarket NBM | US$0,000000000278 | -0,92% | -6,63% | - | US$72,30 | - |
| 7381 |  Zasset zUSD ZUSD | US$1,02 | 0,35% | -1,40% | - | US$1.329,65 | - |
| 7382 |  ZilStream STREAM | US$0,01180 | -0,40% | -20,38% | - | US$69,67 | - |
| 7383 |  Magic Of Universe MGC | US$0,00003694 | 0,53% | -10,67% | - | US$112,84 | - |
| 7384 |  PetsHelp Coin PETH | US$0,000000004713 | 4,32% | -7,49% | - | US$69,55 | - |
| 7385 |  Atlantis Loans Polygon ATLX | US$0,03223 | 4,30% | 11,36% | - | US$69,44 | - |
| 7386 |  One Basis OBS | US$0,2202 | -0,43% | -9,21% | - | US$116,34 | - |
| 7387 |  Starlink Inu STARLNK | US$0,0004234 | 2,29% | -57,21% | - | US$834,37 | - |
| 7388 |  ProjectFeenix FEENIXV2 | US$0,000000000563 | -0,45% | -18,38% | - | US$68,60 | - |
| 7389 |  ApeXit Finance APEX | US$0,005049 | -3,19% | -14,48% | - | US$68,86 | - |
| 7390 |  Space Crypto (SPE) SPE | US$0,001077 | 1,73% | -0,49% | - | US$197,17 | - |
| 7391 |  AzeusX AZX | US$0,00006040 | 0,00% | 50,99% | - | US$68,53 | - |
| 7392 |  Ruby Play Network RUBY | US$0,001185 | -0,55% | -4,75% | - | US$258,20 | - |
| 7393 |  SaltSwap Finance SALT | US$0,001083 | 2,51% | -6,06% | - | US$68,29 | - |
| 7394 |  JoinCoin JOIN | US$0,00009611 | 1,51% | -5,98% | - | US$234,44 | - |
| 7395 |  InflationCoin IFLT | US$0,000009207 | 1,00% | -92,15% | - | US$68,08 | - |
| 7396 |  UMI UMI | US$0,002325 | -16,78% | -22,32% | - | US$67,86 | - |
| 7397 |  IOEX IOEX | US$0,004000 | 8,11% | 2,56% | - | US$67,81 | - |
| 7398 |  PumpIT Launchpad $PUMPIT | US$0,000004575 | 1,23% | -2,12% | - | US$67,76 | - |
| 7399 |  Afyonspor Fan Token AFYON | US$0,01087 | -3,85% | -2,71% | - | US$67,85 | - |
| 7400 |  NPC DAO NPC | US$0,0001469 | 457,16% | 2,00% | - | US$67,31 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.