Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Crystl Finance CRYSTL | US$0,02305 | -1,42% | -15,73% | - | US$45,72 | - |
| 7502 |  Overlord LORD | US$0,0005030 | 1,56% | -12,94% | - | US$125,61 | - |
| 7503 |  Excavo Finance CAVO | US$32,00 | 0,00% | 0,00% | - | US$49,75 | - |
| 7504 |  Overmoon OVM | US$0,000000000153 | 2,73% | -13,05% | - | US$79,51 | - |
| 7505 |  GLYPH Vault (NFTX) GLYPH | US$84.989,62 | 2,74% | 1,18% | - | US$49,65 | - |
| 7506 |  Starstream STARS | US$0,0002281 | 0,64% | -23,52% | - | US$49,54 | - |
| 7507 |  BNBBack BNBBACK | US$0,0003935 | 1,66% | -7,29% | - | US$84,74 | - |
| 7508 |  Omni Cash OCA$H | US$0,005788 | 1,54% | -0,28% | - | US$74,51 | - |
| 7509 |  mCat MCAT | US$0,2773 | -3,39% | 17,42% | - | US$150,53 | - |
| 7510 |  Magic Of Universe CRA | US$0,004110 | 2,52% | -6,91% | - | US$126,44 | - |
| 7511 |  Falcon9 FALCON9 | US$0,000000000026 | 1,71% | -8,81% | - | US$48,96 | - |
| 7512 |  UAVI Drone UAVI | US$0,01650 | -8,33% | 0,00% | - | US$48,92 | - |
| 7513 |  Rice RICE | US$0,002507 | -6,15% | -23,21% | - | US$48,85 | - |
| 7514 |  Rootkit Finance ROOT | US$1.408,21 | -0,71% | -6,74% | - | US$48,49 | - |
| 7515 |  nOFTEN NOF | US$0,1400 | 39,92% | 51,24% | - | US$39,07 | - |
| 7516 |  AppleSwap APPLE | US$0,000000000003 | -9,46% | -43,47% | - | US$55,04 | - |
| 7517 |  Blue Horizon BLH | US$0,0006618 | 2,80% | -2,05% | - | US$113,23 | - |
| 7518 |  AurusDeFi AWX | US$1,09 | 2,78% | -6,08% | - | US$55,45 | - |
| 7519 |  CryptoFantasy CFC | US$0,001460 | -0,30% | -1,23% | - | US$77,33 | - |
| 7520 |  RO Slayers SLYR | US$0,01397 | -1,76% | -4,12% | - | US$47,59 | - |
| 7521 |  Baby Floki Doge BABYFD | US$0,000000000045 | 2,68% | -8,07% | - | US$322,80 | - |
| 7522 |  H2Finance YFIH2 | US$1,60 | 4,11% | -7,37% | - | US$345,95 | - |
| 7523 |  The Monopolist MONO | US$0,0001908 | 0,85% | -6,91% | - | US$70,18 | - |
| 7524 |  Battle for Life BFL | US$0,004664 | 1,71% | -43,29% | - | US$47,21 | - |
| 7525 |  MetaTariff RIFF | US$0,01031 | 1,32% | -43,79% | - | US$47,87 | - |
| 7526 |  Webfour WEBFOUR | US$0,0000001630 | 0,36% | -11,72% | - | US$130,11 | - |
| 7527 |  MoonPirate MOONPIRATE | US$0,000000000004 | 1,71% | -5,54% | - | US$46,79 | - |
| 7528 |  CVIP CVIP | US$0,02195 | 5,51% | -74,68% | - | US$190,23 | - |
| 7529 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,70 | -3,88% | -14,37% | - | US$299,27 | - |
| 7530 |  onPlanet OP | US$0,0003768 | 1,71% | -4,15% | - | US$46,49 | - |
| 7531 |  GOMA Finance GOMA | US$0,000000003524 | 5,97% | -12,41% | - | US$1.158,12 | - |
| 7532 |  Havens Nook HXN | US$0,04100 | 0,00% | 164,38% | - | US$45,98 | - |
| 7533 |  KlimaDAO KLIMA | US$3,98 | 2,19% | 25,04% | - | US$1.354,22 | - |
| 7534 |  GalaxyGoggle DAO GG | US$0,08339 | -8,24% | -5,75% | - | US$69,34 | - |
| 7535 |  KishuTama KISHUTAMA | US$0,000000000000 | -1,64% | -40,00% | - | US$45,33 | - |
| 7536 |  FQSwap FQS | US$0,000001671 | 1,71% | -13,24% | - | US$45,47 | - |
| 7537 |  Lightbeam Courier Coin LBCC | US$0,5843 | 1,71% | -49,09% | - | US$45,31 | - |
| 7538 |  JEFE TOKEN JEFE | US$0,000000003157 | -2,48% | 0,00% | - | US$45,25 | - |
| 7539 |  Secured Ship SHIP | US$0,000000000153 | 1,71% | -8,23% | - | US$45,20 | - |
| 7540 |  RedChillies REDC | US$0,07626 | 0,38% | -17,74% | - | US$44,25 | - |
| 7541 |  ELON CAT COIN ELONCAT | US$0,00000001539 | 1,19% | 320,42% | - | US$79,32 | - |
| 7542 |  ebox EBOX | US$0,007073 | 1,54% | -5,93% | - | US$44,72 | - |
| 7543 |  FUMoney FUM | US$0,000003756 | -1,06% | -5,07% | - | US$48,10 | - |
| 7544 |  TRIBE TRIBEX | US$0,0008360 | -0,40% | -10,16% | - | US$125,20 | - |
| 7545 |  Legend Of Galaxy GAE | US$0,004663 | -0,01% | -0,16% | - | US$92,29 | - |
| 7546 |  TrustKeys Network TRUSTK | US$0,08970 | 1,69% | -7,80% | - | US$425,69 | - |
| 7547 |  Cosmic Coin COSMIC | US$0,004859 | -0,97% | 11,28% | - | US$43,99 | - |
| 7548 |  GM Holding GM | US$0,00007027 | -20,06% | 42,76% | - | US$155,79 | - |
| 7549 |  Vconomics - Decentralized Digital Economy MICS | US$0,0003000 | 0,89% | 7,02% | - | US$182,32 | - |
| 7550 |  Butterfly Protocol BFLY | US$0,03240 | -8,73% | -7,17% | - | US$43,71 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.