Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SafuFide SAFEST | US$0,0001466 | 1,23% | -7,33% | - | US$240,30 | - |
| 7452 |  Revolution REV | US$0,4266 | 1,14% | -8,25% | - | US$57,70 | - |
| 7453 |  Lucid Lands V2 LLG | US$0,001894 | 1,32% | -12,33% | - | US$1.503,63 | - |
| 7454 |  Myteamcoin MYC | US$0,0001405 | 0,96% | -8,03% | - | US$67,79 | - |
| 7455 |  OXO.Farm OXO | US$0,0001000 | 0,00% | -97,43% | - | US$57,49 | - |
| 7456 |  Cannumo CANU | US$0,0005362 | -1,56% | -9,58% | - | US$62,05 | - |
| 7457 |  Booby Trap BBT | US$0,00004487 | 1,71% | -8,24% | - | US$56,75 | - |
| 7458 |  RocketBUSD RocketBUSD | US$0,0000008403 | 1,36% | -21,42% | - | US$6.351,79 | - |
| 7459 |  Hearn.fi HEARN | US$0,001082 | -0,69% | -4,28% | - | US$76,38 | - |
| 7460 |  Reforestation Mahogany RMOG | US$0,000001214 | 1,10% | -6,42% | - | US$112,75 | - |
| 7461 |  Metaverse Network METANET | US$0,000001044 | -14,97% | 12,24% | - | US$96,50 | - |
| 7462 |  Hodl4Gold H4G | US$0,000000000973 | -0,97% | -19,79% | - | - | - |
| 7463 |  Ethernal Finance ETHFIN | US$0,000003331 | 1,98% | -10,69% | - | US$273,36 | - |
| 7464 |  Fishy Tank Token FTE | US$0,01036 | -6,14% | -4,14% | - | US$55,58 | - |
| 7465 |  Infinite Metaverse Token IMT | US$0,06347 | 0,45% | -0,04% | - | US$179,82 | - |
| 7466 |  Meta Inu Token META | US$0,000000000359 | -0,80% | -6,50% | - | US$55,02 | - |
| 7467 |  SwinCoin SWIN | US$0,0000008942 | -1,62% | -15,99% | - | US$214,63 | - |
| 7468 |  Zeppelin DAO ZEP | US$0,000000001554 | 2,40% | -9,29% | - | US$271,43 | - |
| 7469 |  Clam Island GEM | US$0,0001420 | -8,26% | -35,55% | - | US$252,05 | - |
| 7470 |  Europa ORBIT | US$0,4744 | -1,68% | -19,42% | - | US$61,78 | - |
| 7471 |  ROBOT SHIB SWAP RBSHIB | US$0,00008774 | 3,91% | -20,74% | - | US$194,39 | - |
| 7472 |  SPACELINK SPLINK | US$0,000000000008 | 0,19% | -13,46% | - | US$54,20 | - |
| 7473 |  Vanity VNY | US$0,0001118 | 1,59% | -2,69% | - | US$555,59 | - |
| 7474 |  Binapet BPET | US$0,001379 | 1,54% | -8,73% | - | US$138,59 | - |
| 7475 |  Emit Water Element WATER | US$0,007293 | -1,11% | -5,21% | - | US$66,34 | - |
| 7476 |  Zoo Token ZOOT | US$0,000000000005 | 2,58% | -0,18% | - | US$189,36 | - |
| 7477 |  Bountie Hunter BOUNTIE | US$0,0009005 | 1,59% | -13,85% | - | US$84,32 | - |
| 7478 |  Power Cash PRCH | US$0,000002768 | -25,97% | -13,07% | - | US$116,78 | - |
| 7479 |  2SHARE 2SHARES | US$2,20 | 1,63% | -21,88% | - | US$53,13 | - |
| 7480 |  CASHTHAI CTHAI | US$0,000000008000 | -20,00% | -60,00% | - | US$52,97 | - |
| 7481 |  pFTM PFTM | US$0,1161 | -1,82% | -16,69% | - | US$54,18 | - |
| 7482 |  Empower MPWR | US$10,73 | -0,59% | 107,86% | - | US$52,70 | - |
| 7483 |  War of Tribes WOTG | US$0,0001374 | 3,39% | -11,42% | - | US$142,08 | - |
| 7484 |  BlockSAFU BSAFU | US$0,00004748 | -3,92% | -5,54% | - | - | - |
| 7485 |  Artemis Vision ARV | US$0,1913 | 4,32% | -0,55% | - | US$51,85 | - |
| 7486 |  SquidGameToken SGT | US$0,000003827 | 2,39% | -6,99% | - | US$133,42 | - |
| 7487 |  Flokiverse FLOKIV | US$0,0000001740 | 0,58% | 53,98% | - | US$50,71 | - |
| 7488 |  MOONEYE ME | US$0,00000005893 | 1,71% | -9,27% | - | US$50,67 | - |
| 7489 |  BQT BQTX | US$0,001402 | 15,83% | 2,33% | - | US$49,87 | - |
| 7490 |  Corgidoge CORGI | US$0,0000001123 | 1,90% | -10,00% | - | US$355,96 | - |
| 7491 |  Tigerfinance TIGER | US$0,0005617 | 4,45% | 6,71% | - | US$93,41 | - |
| 7492 |  Meowth Neko MEWN | US$0,000000000000 | 1,71% | -8,87% | - | US$50,41 | - |
| 7493 |  Petaverse PETA | US$0,000000000387 | 1,48% | -8,72% | - | US$108,90 | - |
| 7494 |  DCVC FINANCE DCVC | US$0,001333 | -1,46% | 7,23% | - | US$172,83 | - |
| 7495 |  Bikearn RTE | US$0,003764 | -0,31% | -6,69% | - | US$92,45 | - |
| 7496 |  FOHO Coin FOHO | US$0,01052 | -13,24% | -41,03% | - | US$50,32 | - |
| 7497 |  CitaDAO KNIGHT | US$0,004962 | -0,79% | -8,94% | - | US$50,16 | - |
| 7498 |  Adene ADEN | US$0,005022 | 1,71% | -2,00% | - | US$50,10 | - |
| 7499 |  Luck2Earn LUCK | US$0,0008149 | 1,05% | -9,23% | - | US$53,80 | - |
| 7500 |  HoneyBee BEE | US$0,1484 | 0,86% | -1,40% | - | US$49,82 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.