Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Honey Deluxe Token HONEYD | US$0,1685 | -0,38% | -25,19% | - | US$17,38 | - |
| 7852 |  YaySwap YAY | US$0,002025 | -1,13% | -56,11% | - | US$17,48 | - |
| 7853 |  Apple Network ANK | US$0,00001825 | -3,59% | -7,53% | - | US$17,41 | - |
| 7854 |  Shiba's Wife SHIBASWIFE | US$0,0000003919 | 2,24% | -8,71% | - | US$24,85 | - |
| 7855 |  Amoveo VEO | US$3,27 | -27,13% | -8,45% | - | US$17,38 | - |
| 7856 |  Exohood EXO | US$0,00007486 | -0,12% | -19,22% | - | US$58,40 | - |
| 7857 |  Indian Shiba Inu INDSHIB | US$0,00001031 | -8,26% | -28,56% | - | US$409,87 | - |
| 7858 |  Xbullion GOLD | US$57,58 | 0,00% | 0,00% | - | US$17,28 | - |
| 7859 |  1SAFU SAFU | US$0,0000001150 | 100,29% | 88,06% | - | US$17,07 | - |
| 7860 |  Snowtomb LOT SLOT | US$0,1804 | -1,82% | -21,36% | - | US$16,96 | - |
| 7861 |  Meteor Remnant Essence MRE | US$0,0009567 | 0,80% | 4,30% | - | - | - |
| 7862 |  MetaPlanet MPL | US$0,000009898 | 2,17% | -6,87% | - | - | - |
| 7863 |  Will Liu LIU | US$0,000000000000 | 1,60% | -9,14% | - | US$129,95 | - |
| 7864 |  CorgiNFTGame SPET | US$0,00004011 | -0,75% | -3,38% | - | US$40,87 | - |
| 7865 |  Omicron OMIC | US$1,72 | 0,45% | -0,85% | - | US$16,73 | - |
| 7866 |  Blockius BLOS | US$0,02377 | -0,15% | -9,63% | - | US$43,88 | - |
| 7867 |  Bedpage Coin BED | US$0,007190 | 0,84% | 2,13% | - | US$16,63 | - |
| 7868 |  Monaco Planet MONA | US$0,01226 | -0,29% | 4,04% | - | - | - |
| 7869 |  Dopple Finance DOP | US$0,02474 | 1,71% | -5,24% | - | US$16,55 | - |
| 7870 |  TOYO TOYO | US$0,06160 | -0,06% | -0,42% | - | US$228,46 | - |
| 7871 |  Gold Zilla GLDZ | US$0,007735 | 2,63% | -30,22% | - | US$31,44 | - |
| 7872 |  Uniform Fiscal Object UFO | US$0,0004036 | -0,57% | -13,69% | - | US$16,12 | - |
| 7873 |  Everyonescrypto EOC | US$0,001224 | -5,04% | -15,95% | - | US$16,09 | - |
| 7874 |  BSC Gold BSCGOLD | US$0,00003610 | 0,59% | -15,76% | - | US$36,03 | - |
| 7875 |  Coin of Nature CON | US$0,000000000193 | 0,00% | -4,90% | - | - | - |
| 7876 |  SAFESUN SAFESUN | US$0,0000002400 | 0,00% | -35,14% | - | US$15,99 | - |
| 7877 |  BeeKan BKBT | US$0,001036 | 4,06% | -20,56% | - | US$15,96 | - |
| 7878 |  Daikokuten Sama DKKS | US$0,000000000052 | 26,83% | 1,96% | - | US$15,86 | - |
| 7879 |  Rijent Coin RTC | US$0,02100 | 0,00% | -12,50% | - | US$15,80 | - |
| 7880 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003106 | -0,15% | 0,02% | - | US$15,63 | - |
| 7881 |  Domani Protocol DEXTF | US$0,006519 | -1,04% | -7,65% | - | US$15,37 | - |
| 7882 |  TAPME Token TAP | US$0,0009584 | -0,09% | -2,24% | - | US$31,66 | - |
| 7883 |  Solar Energy SEG | US$0,00004759 | -0,83% | 5,82% | - | US$15,35 | - |
| 7884 |  ImpactX IMPACTX | US$0,000000000000 | -0,81% | -6,37% | - | US$15,10 | - |
| 7885 |  Solareum Wallet XSB | US$0,0009893 | -3,83% | 6,33% | - | US$15,13 | - |
| 7886 |  Viking Swap VIKING | US$0,0002445 | -0,77% | -7,99% | - | US$25,28 | - |
| 7887 |  Kaizen Inu KZN | US$0,0003619 | 52,22% | -25,66% | - | US$67,05 | - |
| 7888 |  Pundi X PURSE PURSE | US$0,0003098 | 0,02% | -8,78% | - | US$196,76 | - |
| 7889 |  RUSH RUC | US$0,0004248 | -0,57% | -92,74% | - | US$14,81 | - |
| 7890 |  Alien Inu ALIEN | US$0,000000000000 | -0,52% | -8,70% | - | US$14,69 | - |
| 7891 |  Safe Energy EnergyX | US$0,000000000993 | 0,80% | -8,02% | - | US$34,79 | - |
| 7892 |  NFTSocial NSC | US$0,000000003223 | 2,14% | -38,20% | - | US$59,28 | - |
| 7893 |  The Lab Finance LABO | US$0,0004315 | 1,71% | -9,10% | - | US$14,67 | - |
| 7894 |  Twittelon BOSS TBOSS | US$0,000000005669 | 0,90% | -5,71% | - | US$40,11 | - |
| 7895 |  Floki Rocket RLOKI | US$0,0000001520 | -6,09% | -10,64% | - | - | - |
| 7896 |  Scientix SCIX | US$0,04491 | -0,56% | 0,04% | - | US$76,52 | - |
| 7897 |  Coinsale CSF | US$0,02997 | -0,08% | -5,25% | - | - | - |
| 7898 |  KLend KLT | US$0,06911 | 2,30% | -6,54% | - | US$14,06 | - |
| 7899 |  Mercenary MGOLD | US$0,000002575 | -3,91% | -7,37% | - | US$37,15 | - |
| 7900 |  Symmetric SYMM | US$1,09 | -0,03% | -14,47% | - | US$16,26 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.