Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  GADGETWAR GWAR | US$0,0005802 | -0,79% | -5,28% | - | US$341,65 | - |
| 7952 |  Again Project AGAIN | US$0,006987 | 0,01% | -38,72% | - | US$10,94 | - |
| 7953 |  The Essential Coin ESC | US$0,000000000485 | -1,59% | -8,76% | - | US$94,75 | - |
| 7954 |  La Doge de Papel LDDP | US$0,00002685 | 0,02% | 25,43% | - | US$77,61 | - |
| 7955 |  BeatBind BBND | US$0,005658 | -9,24% | -43,37% | - | US$10,78 | - |
| 7956 |  Solily Protocol LILY | US$0,0001310 | -2,02% | -0,29% | - | US$10,78 | - |
| 7957 |  Kripto Galaxy Battle KABA | US$0,01904 | 5,16% | -26,35% | - | US$10,78 | - |
| 7958 |  Almond ALM | US$0,0000006487 | 1,11% | -8,63% | - | US$10,71 | - |
| 7959 |  Sishi Finance SISHI | US$0,01051 | 3,84% | -14,01% | - | US$10,63 | - |
| 7960 |  CitiOs R2R | US$0,0002124 | -0,57% | -9,19% | - | US$10,62 | - |
| 7961 |  TILWIKI TLW | US$0,2041 | -0,20% | 1,24% | - | US$10,61 | - |
| 7962 |  Fungie DAO FNG | US$0,02256 | -6,12% | -2,98% | - | - | - |
| 7963 |  AGGREG8 FINANCE AG8 | US$0,00005359 | -6,45% | -11,61% | - | - | - |
| 7964 |  Astronaut NAUT | US$0,04027 | 7,62% | 2,12% | - | US$10,50 | - |
| 7965 |  Polka Classic DOTC | US$0,000000001991 | 1,25% | 8,76% | - | US$119,69 | - |
| 7966 |  DNA Dollar DNA | US$0,01175 | 1,67% | -4,02% | - | US$10,30 | - |
| 7967 |  Death Token DEATH | US$0,00000005970 | -1,31% | -9,07% | - | US$10,33 | - |
| 7968 |  Tenet TEN | US$0,1437 | -5,51% | -20,79% | - | US$10,23 | - |
| 7969 |  ETHEKing ETHE | US$0,004140 | 2,02% | -10,97% | - | US$69,81 | - |
| 7970 |  blocsport.one BLS | US$0,0004391 | 1,78% | -7,38% | - | - | - |
| 7971 |  Catchy CATCHY | US$0,0005512 | 0,00% | -2,78% | - | - | - |
| 7972 |  WEB3Land WEB3 | US$0,0007269 | 1,59% | -7,94% | - | US$55,37 | - |
| 7973 |  BaksDAO BAKS | US$0,1835 | -0,98% | -0,60% | - | - | - |
| 7974 |  Infinity DAO IND | US$0,4548 | -13,76% | -13,36% | - | US$0,8500 | - |
| 7975 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 2,19% | -6,65% | - | US$146,40 | - |
| 7976 |  3X Long VeChain Token VETBULL | US$0,0001198 | -1,64% | -29,97% | - | US$10,10 | - |
| 7977 |  BABYDRIP BABYDRIP | US$0,00000005631 | -0,94% | -1,89% | - | - | - |
| 7978 |  DeFi of Thrones DOTX | US$0,01613 | 0,18% | -0,67% | - | US$10,04 | - |
| 7979 |  PayGo PAYGO | US$0,00001056 | -1,80% | -10,09% | - | US$26,02 | - |
| 7980 |  MCOBIT MCT | US$0,001000 | 0,00% | 0,00% | - | US$10,01 | - |
| 7981 |  TranslateMe Network Token TMN | US$0,001572 | -0,57% | -9,19% | - | US$10,00 | - |
| 7982 |  Shipit pro SHPP | US$0,0003537 | -0,50% | -39,47% | - | US$9,98 | - |
| 7983 |  TIR RUNE - Rune.Game TIR | US$0,1735 | -0,56% | -4,67% | - | US$9,92 | - |
| 7984 |  Hermes Shares HSHARES | US$0,1295 | -3,10% | -25,05% | - | US$9,87 | - |
| 7985 |  XCF Token XCF | US$0,003740 | 0,81% | -1,06% | - | US$9,86 | - |
| 7986 |  CFL 365 Finance CFL365 | US$0,00004500 | 0,00% | 15,38% | - | US$9,85 | - |
| 7987 |  Neco Fun NECO | US$0,1104 | 1,26% | -7,97% | - | US$34,58 | - |
| 7988 |  BlackBerry tokenized stock FTX BB | US$5,78 | -1,28% | -2,37% | - | US$9,55 | - |
| 7989 |  1TRONIC Network 1TRC | US$0,02886 | 1,71% | -7,07% | - | US$9,54 | - |
| 7990 |  Lum Rune LUM | US$0,09634 | -0,77% | -0,20% | - | US$9,53 | - |
| 7991 |  PurrNFT PURRX | US$0,0001084 | 3,28% | -2,12% | - | US$24,46 | - |
| 7992 |  CryptoSkates CST | US$0,0008141 | 1,57% | -13,42% | - | US$392,94 | - |
| 7993 |  Soltato FRIES FRIES | US$0,001017 | -1,67% | -2,31% | - | US$9,31 | - |
| 7994 |  Battle Inu BINU | US$0,000000000000 | 1,04% | -7,40% | - | US$20,35 | - |
| 7995 |  Quam Network QUAM | US$0,0003421 | -6,30% | -6,89% | - | US$9,22 | - |
| 7996 |  MoonToken MOONTOKEN | US$0,000000002856 | 1,60% | -6,45% | - | US$116,38 | - |
| 7997 |  TheSolanDAO SDO | US$0,00005074 | -0,21% | -1,69% | - | US$9,19 | - |
| 7998 |  ELON BUYS COKE COLA EBCC | US$0,000000003506 | 200,85% | -63,25% | - | US$34,33 | - |
| 7999 |  OpenStream World OSW | US$0,01125 | 0,71% | -11,69% | - | US$597,11 | - |
| 8000 |  DigiDinar Token DDRT | US$0,0002415 | -0,50% | -8,15% | - | US$8,94 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.