Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Tranquility City LUMEN | US$0,1758 | -0,70% | 91,42% | - | US$12,26 | - |
| 8102 |  3X Short Tether Gold Token XAUTBEAR | US$4.762,00 | -2,08% | -6,37% | - | US$12,25 | - |
| 8103 |  Binancedog Bidog | US$0,000000000364 | 11,79% | 8,77% | - | - | - |
| 8104 |  BlackBerry tokenized stock FTX BB | US$6,09 | 0,58% | 3,57% | - | US$12,17 | - |
| 8105 |  Rocket Token RKTN | US$0,000003114 | 0,24% | 9,34% | - | US$12,30 | - |
| 8106 |  Pyram Token PYRAM | US$0,001330 | 20,49% | 3,89% | - | - | - |
| 8107 |  Shibana BANA | US$0,00000009741 | -0,37% | -1,06% | - | US$12,07 | - |
| 8108 |  MiniGame MINIGAME | US$0,000000000000 | 5,73% | 6,89% | - | - | - |
| 8109 |  Power Cash PRCH | US$0,000003746 | 10,68% | 20,89% | - | US$143,81 | - |
| 8110 |  Yearnlab YLB | US$0,0008960 | 6,00% | 11,24% | - | - | - |
| 8111 |  MoonPirate MOONPIRATE | US$0,000000000005 | 16,52% | 11,79% | - | US$11,95 | - |
| 8112 |  SingularFarm SING | US$0,009450 | 0,52% | 4,79% | - | US$12,04 | - |
| 8113 |  CitiOs R2R | US$0,0002380 | -0,16% | 4,80% | - | US$11,91 | - |
| 8114 |  Charg Coin CHG | US$0,03118 | -83,61% | -82,80% | - | US$11,92 | - |
| 8115 |  Neco Fun NECO | US$0,1243 | 5,48% | 6,42% | - | US$349,43 | - |
| 8116 |  Lunar Highway LUNAR | US$0,000000000105 | 5,91% | 11,73% | - | US$42,08 | - |
| 8117 |  King Dog Inu KINGDOG | US$0,000007484 | -69,93% | 11,39% | - | - | - |
| 8118 |  CAT CAT | US$1,03 | 0,43% | -4,26% | - | US$11,64 | - |
| 8119 |  Lum Rune LUM | US$0,09765 | 1,14% | 1,40% | - | US$11,58 | - |
| 8120 |  Bikini Finance BIKINI | US$0,0006319 | 1,85% | 1,87% | - | US$11,33 | - |
| 8121 |  onLEXpa onLEXpa | US$0,000001361 | 68,70% | -16,78% | - | US$34,18 | - |
| 8122 |  TranslateMe Network Token TMN | US$0,001762 | -0,16% | 4,80% | - | US$11,21 | - |
| 8123 |  Upper Euro EURU | US$0,2100 | 0,01% | 0,03% | - | US$11,18 | - |
| 8124 |  Evagrow Coin EVA | US$0,000000000142 | 6,52% | 11,44% | - | - | - |
| 8125 |  Fish Crypto FICO | US$0,0001494 | 5,39% | 12,85% | - | US$165,46 | - |
| 8126 |  Vikings Inu VIKINGS | US$0,000000000880 | 5,88% | 11,11% | - | US$40,38 | - |
| 8127 |  Shipit pro SHPP | US$0,0003912 | -0,15% | 4,25% | - | US$11,04 | - |
| 8128 |  Nody NODY | US$0,00001111 | 0,42% | -20,32% | - | US$523,80 | - |
| 8129 |  PAPPAY PAPPAY | US$0,0000009003 | 246,19% | 429,55% | - | US$10,94 | - |
| 8130 |  Hippo Inu HIPPO | US$0,000004120 | 5,88% | 3,49% | - | US$183,12 | - |
| 8131 |  Artik ARTK | US$0,0001422 | 0,00% | -27,24% | - | - | - |
| 8132 |  Again Project AGAIN | US$0,006998 | 0,10% | -41,47% | - | US$10,91 | - |
| 8133 |  UniPower POWER | US$0,1511 | 0,19% | 12,30% | - | US$10,86 | - |
| 8134 |  Kekwcoin KEKW | US$0,0000006902 | 1,98% | 0,90% | - | US$10,84 | - |
| 8135 |  METAFLIP METAFLIP | US$0,000000000062 | -4,90% | -1,87% | - | - | - |
| 8136 |  Lucky Unicorn Token L99 | US$0,0001859 | 7,27% | 24,29% | - | US$51,40 | - |
| 8137 |  ONEMOON ONEMOON | US$0,000000000655 | -0,72% | 109,49% | - | US$10,71 | - |
| 8138 |  Solar Bear SOLBEAR | US$0,000001219 | 3,19% | -8,44% | - | US$10,62 | - |
| 8139 |  Xaviera Techno Solutions XTS | US$0,0003647 | 6,30% | 30,17% | - | US$5.356,37 | - |
| 8140 |  Black Eye Galaxy BYG | US$0,00004731 | 5,48% | 3,78% | - | US$249,17 | - |
| 8141 |  MaskDoge MASKDOGE | US$0,000000003350 | 5,42% | 11,63% | - | US$747,33 | - |
| 8142 |  Meta Inu METAINU | US$0,000000000039 | 9,50% | 51,75% | - | - | - |
| 8143 |  Unified Society Quantum USX | US$0,001316 | 0,00% | 19,15% | - | - | - |
| 8144 |  Crossing the Yellow Blocks CBK | US$0,001830 | 5,96% | -82,79% | - | US$2.904,23 | - |
| 8145 |  Gbox GBOX | US$0,0001827 | -3,58% | -6,33% | - | - | - |
| 8146 |  Solcubator SOLC | US$0,00008016 | 1,91% | 5,19% | - | US$10,23 | - |
| 8147 |  Pundi X (Old) NPXS | US$0,0001395 | 2,70% | 12,52% | - | US$10,22 | - |
| 8148 |  Green Life Energy GNL | US$0,0002929 | 17,03% | 6,31% | - | - | - |
| 8149 |  Quam Network QUAM | US$0,0003751 | 2,57% | 2,74% | - | US$21,23 | - |
| 8150 |  Caesar Finance CAESAR | US$0,000000000000 | 31,56% | 34,42% | - | US$10,06 | - |
Tabel di atas menampilkan halaman 163 dari total 199 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.