Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CARBON GEMS | US$0,0005373 | -0,02% | 8,39% | - | US$22,22 | - |
| 7952 |  Cipher CPR | US$0,000001970 | -2,99% | 34,41% | - | US$21,98 | - |
| 7953 |  Eleven Finance ELE | US$0,005180 | 7,23% | 11,42% | - | US$42,89 | - |
| 7954 |  Etherpay ETHPY | US$0,0001111 | -0,01% | -2,69% | - | US$21,92 | - |
| 7955 |  DECENT Database DECENT | US$0,000000000028 | 5,38% | -0,31% | - | US$32,08 | - |
| 7956 |  Epanus EPS | US$0,02047 | -0,16% | 4,80% | - | US$21,81 | - |
| 7957 |  MovingOn Finance MOVON | US$0,003004 | 6,00% | 11,58% | - | US$92,62 | - |
| 7958 |  EzyStayz EZY | US$0,0005946 | -0,06% | 2,03% | - | US$21,71 | - |
| 7959 |  XTRM COIN XTRM | US$0,0002380 | -0,16% | -47,60% | - | US$21,67 | - |
| 7960 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 6,13% | 9,58% | - | US$47,78 | - |
| 7961 |  P2P P2P | US$0,03071 | -0,16% | 4,80% | - | US$21,52 | - |
| 7962 |  Signata DAO DSATA | US$0,001874 | 0,42% | 12,92% | - | US$21,67 | - |
| 7963 |  Dopple Finance DOP | US$0,02662 | 2,05% | 3,85% | - | US$48,64 | - |
| 7964 |  PolyPup Finance COLLAR | US$0,004510 | 0,56% | 3,87% | - | US$21,31 | - |
| 7965 |  Digital Bank of Africa DBA | US$0,02651 | 0,01% | -29,88% | - | US$21,18 | - |
| 7966 |  Beskar BSK-BAA025 | US$0,000009567 | -1,74% | 10,98% | - | US$21,25 | - |
| 7967 |  Crabada Amulet CRAM | US$0,009886 | 1,10% | -2,17% | - | US$21,10 | - |
| 7968 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003123 | 0,22% | 0,58% | - | US$20,76 | - |
| 7969 |  Hamtaro HAMTARO | US$0,000000000255 | 11,23% | 7,19% | - | US$32,52 | - |
| 7970 |  Blockmine GOLD NUGGET | US$0,003215 | 4,54% | 7,47% | - | US$20,52 | - |
| 7971 |  Husky HUSKY | US$0,000000000447 | 0,32% | -1,30% | - | US$20,57 | - |
| 7972 |  VIIIDA Gold AUV | US$55,29 | 14,05% | -0,47% | - | US$20,46 | - |
| 7973 |  NoVa NVA | US$0,0005282 | 0,01% | 0,03% | - | US$20,32 | - |
| 7974 |  DEEPMAZE Finance DPZ | US$0,004836 | 5,92% | 9,84% | - | US$50,80 | - |
| 7975 |  Apple Network ANK | US$0,00002126 | 2,70% | 12,52% | - | US$20,19 | - |
| 7976 |  Alien Shiba Inu ASHIB | US$0,0004092 | 5,31% | 9,26% | - | US$51,06 | - |
| 7977 |  DNFT Protocol DNF | US$0,001999 | 0,00% | -12,60% | - | - | - |
| 7978 |  ENERGY NRGY | US$0,00000003514 | -0,96% | -9,20% | - | US$19,88 | - |
| 7979 |  Kitty Finance KITTY | US$4,18 | 1,23% | 3,02% | - | US$19,87 | - |
| 7980 |  AirPay AIRPAY | US$0,000001845 | -0,73% | 6,80% | - | - | - |
| 7981 |  GreenBioX GREENBIOX | US$0,000009173 | 10,98% | 4,52% | - | - | - |
| 7982 |  ebox EBOX | US$0,008329 | 4,62% | 12,29% | - | US$19,86 | - |
| 7983 |  MetaAxis MTA | US$0,000000001022 | 6,12% | 12,14% | - | US$55,69 | - |
| 7984 |  DogeMoon DGMOON | US$0,00005694 | 6,03% | 11,76% | - | US$864,14 | - |
| 7985 |  War of Tribes WOTG | US$0,0001674 | 6,29% | 14,78% | - | US$100,65 | - |
| 7986 |  MetaversePRO META | US$1,30 | -5,16% | -2,25% | - | US$19,72 | - |
| 7987 |  AstroDonkey DNKY | US$0,0000009722 | 6,05% | 12,31% | - | US$112,90 | - |
| 7988 |  Melo Token MELO | US$0,0000003572 | 1,38% | 13,57% | - | US$19,72 | - |
| 7989 |  Metaverse Network METANET | US$0,000001139 | -0,73% | 35,24% | - | - | - |
| 7990 |  AlgOil AGOLP | US$0,0000002251 | 3,22% | 18,45% | - | US$19,42 | - |
| 7991 |  Galaxy Doge $GALAXYDOGE | US$0,000000000011 | 5,75% | 10,89% | - | US$47,99 | - |
| 7992 |  Butterfly Protocol BFLY | US$0,03921 | 3,17% | 16,70% | - | US$19,31 | - |
| 7993 |  WEB3Land WEB3 | US$0,0008613 | 6,01% | 11,09% | - | US$36,55 | - |
| 7994 |  RedFEG REDFEG | US$0,000000000000 | 5,83% | 12,41% | - | US$174,75 | - |
| 7995 |  ShibaSpaceToken SST | US$0,0006990 | -12,46% | -22,86% | - | US$115,86 | - |
| 7996 |  Rice RICE | US$0,002336 | -2,60% | -21,15% | - | US$18,99 | - |
| 7997 |  Boost Coin BOOST | US$0,001787 | 0,20% | 12,47% | - | US$19,00 | - |
| 7998 |  Ghospers Game GHSP | US$0,003477 | 5,77% | 6,62% | - | US$460,52 | - |
| 7999 |  FXT Token FXT | US$0,00001000 | 0,01% | 0,03% | - | US$18,83 | - |
| 8000 |  The Philosophers Stone TPOS | US$0,01409 | 5,58% | 156,03% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.