Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  United Traders Token UTT | US$0,05121 | 0,39% | 0,02% | - | US$31,02 | - |
| 7852 |  OracleCapital OC | US$0,1952 | 6,58% | -3,37% | - | US$74,75 | - |
| 7853 |  CardanoEvo CEVO | US$0,0000007107 | 6,00% | 9,06% | - | US$30,84 | - |
| 7854 |  UltimoGG ULTGG | US$0,000000000167 | 5,99% | 10,82% | - | US$30,77 | - |
| 7855 |  Kaiken Shiba KSHIB | US$0,000000000001 | 5,76% | 11,06% | - | US$42,09 | - |
| 7856 |  DegenFi DEGEN | US$0,05409 | -1,18% | -7,17% | - | US$30,54 | - |
| 7857 |  UMI UMI | US$0,001933 | 1,70% | -30,83% | - | US$30,51 | - |
| 7858 |  Bloggercoin BLOGGER | US$0,000003847 | 12,00% | 5,13% | - | US$31,92 | - |
| 7859 |  Axie BCH - Gaming Guild AXIEBCH | US$0,001046 | 5,09% | 23,65% | - | US$30,30 | - |
| 7860 |  808TA 808TA | US$0,0000001226 | 5,02% | 1,38% | - | US$30,21 | - |
| 7861 |  FM Gallery FMG | US$0,001600 | 14,30% | 97,34% | - | US$30,15 | - |
| 7862 |  SwinCoin SWIN | US$0,0000009090 | 10,19% | 8,05% | - | - | - |
| 7863 |  INCOME INCOME | US$0,00003252 | 5,34% | -2,26% | - | US$29,91 | - |
| 7864 |  Pixl Coin PXLC | US$0,0006939 | 6,66% | 6,32% | - | US$29,83 | - |
| 7865 |  Bami BAMI | US$0,02236 | 0,58% | -2,72% | - | US$527,71 | - |
| 7866 |  LOOF LOOF | US$1,55 | 6,98% | 11,65% | - | US$29,76 | - |
| 7867 |  Global Gaming GMNG | US$0,00004906 | 0,11% | 12,36% | - | US$29,85 | - |
| 7868 |  Sriracha Inu SRIRACHA | US$0,000000000582 | 6,95% | 10,93% | - | US$29,54 | - |
| 7869 |  Cybertronchain CTC | US$0,1891 | 0,94% | 4,61% | - | US$29,49 | - |
| 7870 |  EFUN EFUN | US$0,0001486 | 7,23% | -0,69% | - | US$29,46 | - |
| 7871 |  Bored Floki Yacht Club BFYC | US$0,0000005751 | 14,66% | 12,46% | - | US$37,13 | - |
| 7872 |  YieldZard YLZ | US$0,006485 | 6,61% | -8,91% | - | US$82,75 | - |
| 7873 |  Pixel Swap PIXEL | US$0,000006445 | 31,09% | 11,49% | - | US$29,00 | - |
| 7874 |  Electric Cash ELCASH | US$1,22 | -0,63% | 4,08% | - | US$28,99 | - |
| 7875 |  Bitcrush CRUSH | US$0,0007249 | -3,56% | 3,06% | - | US$28,91 | - |
| 7876 |  Baby Cheems Inu BCI | US$0,000000000049 | 8,59% | 12,08% | - | US$28,95 | - |
| 7877 |  Linkka IKA | US$0,00004058 | 6,96% | -21,23% | - | US$28,94 | - |
| 7878 |  CryptoHorse CHORSE | US$0,00002528 | 4,76% | 18,89% | - | US$63,66 | - |
| 7879 |  BoleToken BOLE | US$0,000004684 | -12,77% | 19,10% | - | US$28,77 | - |
| 7880 |  2SHARE 2SHARES | US$2,37 | 0,20% | -3,37% | - | US$28,74 | - |
| 7881 |  THUL RUNE - Rune.Game THUL | US$0,1241 | 1,91% | 3,33% | - | US$57,29 | - |
| 7882 |  3x Short Tezos Token XTZBEAR | US$0,0000001900 | 0,82% | -22,45% | - | US$28,34 | - |
| 7883 |  Dukecoin DKC | US$0,002816 | 5,10% | 10,70% | - | US$7.109,65 | - |
| 7884 |  The Garden TGC | US$0,001121 | 1,04% | 21,42% | - | US$65,61 | - |
| 7885 |  Anortis ANORTIS | US$0,000000000001 | 5,77% | 8,62% | - | US$28,23 | - |
| 7886 |  Joys Digital JOYS | US$0,0009961 | -4,10% | 205,28% | - | US$27,96 | - |
| 7887 |  BAE BAE | US$0,00002101 | 0,01% | -8,67% | - | US$28,12 | - |
| 7888 |  Yield Parrot LORY | US$0,01002 | 4,56% | -59,06% | - | US$27,96 | - |
| 7889 |  Hero Essence HES | US$0,0008228 | 2,31% | -16,91% | - | US$63,89 | - |
| 7890 |  MetaVerse-M M | US$0,007758 | 1,29% | -3,43% | - | US$90,56 | - |
| 7891 |  EL RUNE - Rune.Game EL | US$0,2524 | 3,70% | 4,07% | - | US$37,39 | - |
| 7892 |  Aurora Token ADTX | US$0,000000000030 | 5,87% | 12,09% | - | US$115,47 | - |
| 7893 |  Atlantis Loans Polygon ATLX | US$0,03190 | -2,24% | -6,46% | - | US$94,71 | - |
| 7894 |  Absorber Protocol ABS | US$0,05586 | 4,97% | 10,03% | - | US$61,66 | - |
| 7895 |  ENERGY Token ENERGY | US$0,0008905 | 2,05% | -13,57% | - | US$145,36 | - |
| 7896 |  Idea Chain Coin ICH | US$0,008002 | -4,10% | -24,88% | - | US$27,69 | - |
| 7897 |  PopDoge POPDOGE | US$0,0000005102 | 0,01% | -5,53% | - | US$27,97 | - |
| 7898 |  TAPME Token TAP | US$0,0009661 | 0,27% | -0,92% | - | US$81,15 | - |
| 7899 |  Bitcurate BTCR | US$0,01650 | 0,11% | 11,66% | - | US$27,31 | - |
| 7900 |  DefiCliq CLIQ | US$0,002729 | 0,29% | 10,11% | - | US$27,25 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.