Data Historis Harga Kripto 29/07/2022
Daftar harga kripto yang direkam pada tanggal 29/07/2022, mencakup 9.909 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Cosmic Coin COSMIC | US$0,009989 | -7,53% | 111,67% | - | US$41,39 | - |
| 7752 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001727 | -86,61% | -85,54% | - | US$41,56 | - |
| 7753 |  Retire Token RETIRE | US$0,1682 | 9,43% | 10,86% | - | US$41,22 | - |
| 7754 |  Tiki Token TIKI | US$0,0001678 | 5,31% | 10,96% | - | US$150,66 | - |
| 7755 |  PokeDX PDX | US$0,01414 | 6,00% | 25,38% | - | US$40,67 | - |
| 7756 |  ICE BEAR TOKEN IBT | US$0,000000001309 | 55,62% | 46,55% | - | US$40,60 | - |
| 7757 |  xDollar Stablecoin XUSD | US$1,05 | -0,49% | -0,03% | - | US$40,42 | - |
| 7758 |  Totoro Inu TOTORO | US$0,000000000000 | 0,00% | 13,43% | - | US$40,39 | - |
| 7759 |  Bitcoin City Coin BCITY | US$0,0003558 | 6,55% | 11,72% | - | US$40,19 | - |
| 7760 |  Auroracoin AUR | US$0,08022 | 0,13% | 14,66% | - | US$40,19 | - |
| 7761 |  GoldenDiamond9 G9 | US$0,000001738 | 6,49% | 9,77% | - | US$39,67 | - |
| 7762 |  Eight Hours EHRT | US$0,000003645 | -0,34% | 30,19% | - | US$39,42 | - |
| 7763 |  Roboots RBO | US$0,0007133 | -0,76% | -5,41% | - | US$263,81 | - |
| 7764 |  Ride To Earn RD2E | US$0,0001461 | 5,36% | -9,26% | - | US$229,22 | - |
| 7765 |  PRELAX SWAP PEAX | US$0,00002092 | 6,00% | 10,33% | - | US$39,12 | - |
| 7766 |  Astronaut (Polygon) pNAUT | US$0,006545 | 1,27% | 2,05% | - | US$39,34 | - |
| 7767 |  MagicDOGE MAGICDOGE | US$0,000000000249 | 20,08% | 10,80% | - | US$38,86 | - |
| 7768 |  Mundo $MUNDO | US$0,01789 | -0,08% | -5,20% | - | US$233,16 | - |
| 7769 |  AngelsCreed ANGEL | US$0,0003393 | 5,60% | 8,26% | - | US$212,15 | - |
| 7770 |  REBASEAPY REBASEAPY | US$0,005547 | 4,00% | -20,19% | - | US$213,50 | - |
| 7771 |  Severe Rise Games Token SRGT | US$0,0001554 | 5,95% | 17,02% | - | US$38,60 | - |
| 7772 |  Lyfe Silver LSILVER | US$0,7950 | -1,42% | -1,32% | - | US$38,61 | - |
| 7773 |  Solar Full Cycle SFC | US$0,0003518 | 6,00% | 13,05% | - | US$38,29 | - |
| 7774 |  ImpactX IMPACTX | US$0,000000000000 | 0,19% | 12,10% | - | US$38,35 | - |
| 7775 |  Secured Ship SHIP | US$0,000000000180 | 6,60% | 12,29% | - | US$135,16 | - |
| 7776 |  HoneyFarm Finance HONEY | US$2,41 | 3,92% | 9,76% | - | US$57,52 | - |
| 7777 |  MoveCash MCA | US$0,006071 | 5,96% | 11,72% | - | US$90,25 | - |
| 7778 |  Minimals MMS | US$0,000000000527 | 30,89% | 25,78% | - | US$37,95 | - |
| 7779 |  Grok GROK | US$0,000001182 | 0,14% | 12,51% | - | US$38,07 | - |
| 7780 |  Tsuki Inu TKINU | US$0,000000000763 | 0,23% | 10,48% | - | US$37,74 | - |
| 7781 |  PomPom POM | US$0,000000000030 | 6,00% | 10,26% | - | US$37,52 | - |
| 7782 |  Stakemoon SMOON | US$0,0003634 | 3,72% | 9,69% | - | US$52,46 | - |
| 7783 |  Red Floki REDFLOKI | US$0,000000000057 | 15,72% | 31,73% | - | US$37,40 | - |
| 7784 |  Parking Infinity PARK | US$0,00009317 | 2,21% | 6,06% | - | US$37,07 | - |
| 7785 |  BeatBind BBND | US$0,004334 | -10,38% | 33,49% | - | US$37,30 | - |
| 7786 |  PalGold PALG | US$0,03261 | 0,01% | 71,63% | - | US$37,06 | - |
| 7787 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006926 | 1,41% | 8,45% | - | US$84,66 | - |
| 7788 |  DoggyStyle Coin DSC | US$0,0000005935 | -64,92% | 17,51% | - | US$36,85 | - |
| 7789 |  5table Finance 5TABLE | US$0,005876 | -4,58% | -45,27% | - | US$36,45 | - |
| 7790 |  Google tokenized stock Bittrex GOOGL | US$115,58 | 1,63% | 6,01% | - | US$36,38 | - |
| 7791 |  Augmented Finance AGF | US$0,001886 | 0,34% | -2,40% | - | US$36,39 | - |
| 7792 |  Viking Swap VIKING | US$0,0002508 | -1,96% | -2,61% | - | US$59,55 | - |
| 7793 |  Charactbit CHB | US$0,0009483 | 0,99% | 31,08% | - | US$36,07 | - |
| 7794 |  HyruleSwap RUPEE | US$0,001057 | 3,42% | 6,97% | - | US$35,96 | - |
| 7795 |  Revo Network REVO | US$0,0002033 | 1,10% | -9,73% | - | US$64,58 | - |
| 7796 |  Abell Coin ABC | US$0,0005239 | -0,31% | -8,09% | - | US$128,16 | - |
| 7797 |  ODEM ODE | US$0,001133 | -9,80% | -9,48% | - | US$35,61 | - |
| 7798 |  HiFi Gaming Society HIFI | US$0,0005446 | 6,54% | -0,22% | - | US$25,86 | - |
| 7799 |  Fortress FORT | US$0,5371 | -1,71% | 0,47% | - | US$35,42 | - |
| 7800 |  Uniform Fiscal Object UFO | US$0,0004523 | 5,39% | 4,72% | - | US$35,44 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.