Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Arbidoge ADOGE | US$0,00000001300 | -0,56% | 12,07% | - | US$174,52 | - |
| 7002 |  SWERVE Protocol SWERVE | US$0,00001192 | 6,05% | -82,62% | - | US$172,56 | - |
| 7003 |  ZION ZION | US$0,0009428 | -2,48% | -9,79% | - | US$174,05 | - |
| 7004 |  Ghospers Game GHSP | US$0,003426 | -1,47% | 6,57% | - | US$191,58 | - |
| 7005 |  CakeSwap CAKESWAP | US$0,0001754 | -2,55% | 3,07% | - | US$173,13 | - |
| 7006 |  Life Token V2 LTNV2 | US$0,00000001964 | -3,01% | 0,18% | - | US$172,61 | - |
| 7007 |  ORE Token ORE | US$0,000000000273 | -2,10% | -0,44% | - | US$529,31 | - |
| 7008 |  PW-Gold PWG | US$0,06266 | -0,70% | -5,88% | - | US$172,33 | - |
| 7009 |  PeeCoin Charts PEECOIN | US$0,00007354 | -1,53% | -22,77% | - | US$2.328,33 | - |
| 7010 |  ATTN ATTN | US$0,0003301 | 3,12% | 1,00% | - | US$171,67 | - |
| 7011 |  Volt ACDC | US$0,00004420 | -0,19% | -23,34% | - | US$171,70 | - |
| 7012 |  Butterfly Protocol BFLY | US$0,03941 | 0,51% | 13,25% | - | US$171,29 | - |
| 7013 |  HASH Token HASH | US$0,004171 | -0,35% | 5,74% | - | US$499,63 | - |
| 7014 |  Cyber Crystal CRYSTAL | US$0,3325 | -0,57% | 2,17% | - | US$213,04 | - |
| 7015 |  Asia Reserve Currency Coin ARCC | US$0,004269 | -0,58% | -0,80% | - | US$170,84 | - |
| 7016 |  Webfour WEBFOUR | US$0,0000001851 | -2,44% | 4,67% | - | US$170,39 | - |
| 7017 |  Vase Token VASE | US$0,00000004359 | -9,02% | 16,77% | - | US$287,17 | - |
| 7018 |  Cross Chain Farming CCF | US$0,0000002274 | -2,96% | 6,45% | - | US$572,96 | - |
| 7019 |  Aloha ALOHA | US$0,004081 | -5,40% | -50,08% | - | US$169,42 | - |
| 7020 |  Floki Musk FLOKI | US$0,00000009879 | -1,15% | 9,07% | - | US$169,29 | - |
| 7021 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008541 | -3,01% | 5,68% | - | US$780,13 | - |
| 7022 |  DeathRoad DRACE | US$0,002770 | 0,38% | -5,03% | - | US$825,18 | - |
| 7023 |  Windfall Token WFT | US$0,01170 | -0,09% | -50,15% | - | US$168,65 | - |
| 7024 |  BNBBack BNBBACK | US$0,0004512 | -2,77% | 13,47% | - | US$168,16 | - |
| 7025 |  One Basis OBS | US$0,2433 | -0,80% | 19,50% | - | US$238,89 | - |
| 7026 |  Teneo TEN | US$0,005854 | -0,78% | -8,41% | - | US$712,16 | - |
| 7027 |  SleepEarn Finance SEN | US$0,09962 | -4,38% | 10,72% | - | US$126,42 | - |
| 7028 |  Trickle H2O | US$0,001439 | -7,56% | -4,33% | - | US$167,93 | - |
| 7029 |  FADO Go FADO | US$0,0003579 | -0,13% | -3,62% | - | US$261,01 | - |
| 7030 |  FishingTown FHTN | US$0,006455 | -0,54% | -7,36% | - | US$533,67 | - |
| 7031 |  Shinji Inu SHINJI | US$0,000000000000 | -2,24% | 14,14% | - | US$165,86 | - |
| 7032 |  Ternio TERN | US$0,004602 | -7,96% | 15,03% | - | US$165,47 | - |
| 7033 |  The Parallel PRL | US$0,01583 | -0,61% | -9,03% | - | US$1.609,77 | - |
| 7034 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -3,29% | -9,65% | - | US$2.325,51 | - |
| 7035 |  Baby Moon Floki FLOKI | US$0,000000000009 | -2,77% | -3,30% | - | US$338,13 | - |
| 7036 |  NFTY DeFi Protocol NFTY | US$0,06581 | -0,83% | 10,07% | - | US$164,56 | - |
| 7037 |  EDGE Activity Token EAT | US$0,01477 | -24,83% | -26,86% | - | US$164,27 | - |
| 7038 |  BODA Token BODAV2 | US$0,000000000565 | -2,18% | -12,02% | - | US$1.382,38 | - |
| 7039 |  NBG Finance NBG | US$0,07823 | -16,33% | -15,89% | - | US$231,83 | - |
| 7040 |  Joystick Games JOY | US$0,0007300 | 0,00% | -99,90% | - | US$163,34 | - |
| 7041 |  Shoppi Coin SHOP | US$0,0001717 | 16,34% | 9,48% | - | US$158,97 | - |
| 7042 |  CFL 365 Finance CFL365 | US$0,00004601 | 0,00% | 31,46% | - | US$162,66 | - |
| 7043 |  CargoLink CLX | US$0,009849 | -2,53% | 11,92% | - | US$209,37 | - |
| 7044 |  Polka Classic DOTC | US$0,000000002151 | -5,98% | 2,27% | - | US$244,42 | - |
| 7045 |  CryptoPlants Club CPC | US$0,001656 | -1,37% | -87,32% | - | US$245,34 | - |
| 7046 |  Airbnb tokenized stock FTX ABNB | US$111,59 | 0,79% | 6,48% | - | US$161,85 | - |
| 7047 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000007452 | 7,59% | 8,28% | - | US$196,81 | - |
| 7048 |  AmpleSwap AMPLE | US$0,0001539 | -3,56% | -10,16% | - | US$390,13 | - |
| 7049 |  ELIS XLS | US$0,3298 | 0,00% | 0,94% | - | US$159,76 | - |
| 7050 |  WalletNow WNOW | US$0,01738 | -3,96% | 10,52% | - | US$248,00 | - |
Tabel di atas menampilkan halaman 141 dari total 199 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.