Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Metoshi METO | US$0,0001158 | -3,66% | 29,15% | - | US$894,54 | - |
| 7052 |  Crown Sovereign CSOV | US$0,008577 | -1,08% | -26,09% | - | US$158,71 | - |
| 7053 |  Oogear OG | US$0,0001546 | 1,84% | 48,28% | - | US$158,12 | - |
| 7054 |  LaunchZone (LZP) LZP | US$0,000004021 | -0,58% | 3,11% | - | US$172,28 | - |
| 7055 |  Amasa AMAS | US$0,01470 | -2,01% | 105,63% | - | US$158,03 | - |
| 7056 |  SHKOOBY INU SHKOOBY | US$0,000000001000 | -2,16% | 0,06% | - | US$158,02 | - |
| 7057 |  Zippie ZIPT | US$0,001217 | -15,79% | -5,78% | - | US$157,00 | - |
| 7058 |  DODbase DODB | US$0,0002877 | -2,33% | -11,70% | - | US$648,00 | - |
| 7059 |  Doxed DOX | US$0,000000008805 | -2,55% | 4,11% | - | US$156,56 | - |
| 7060 |  Ulgen Hash Power UHP | US$0,006852 | 10,86% | 0,03% | - | US$156,53 | - |
| 7061 |  SafuFide SAFEST | US$0,0001683 | -2,60% | 9,49% | - | US$312,79 | - |
| 7062 |  SoMee Advertising Token SAT | US$0,001621 | -1,59% | 7,78% | - | US$156,47 | - |
| 7063 |  Clash Of Cars CLASH | US$0,001110 | 12,12% | 16,34% | - | US$155,87 | - |
| 7064 |  Loot Token LOOT | US$0,00004237 | 1,20% | -0,06% | - | US$156,27 | - |
| 7065 |  DAWG DAWG | US$0,01263 | -1,15% | -8,79% | - | US$145,63 | - |
| 7066 |  Nintia Estate NINTI | US$0,0009356 | -3,22% | 3,29% | - | US$434,05 | - |
| 7067 |  Tiger shares Tiger | US$42,30 | 2,85% | -15,83% | - | US$162,54 | - |
| 7068 |  Sourceless STR | US$0,03429 | 0,41% | -16,22% | - | US$277,24 | - |
| 7069 |  Simply SIMPLY | US$0,004140 | -2,55% | 10,12% | - | US$154,50 | - |
| 7070 |  Afrostar AFRO | US$0,000000002773 | -3,39% | 10,83% | - | US$2.192,37 | - |
| 7071 |  BlockSAFU BSAFU | US$0,00005501 | -4,84% | 8,47% | - | US$199,62 | - |
| 7072 |  HappyCoin HAPPY | US$0,000000001204 | -6,18% | 10,37% | - | US$912,89 | - |
| 7073 |  Uniform Fiscal Object UFO | US$0,0004717 | 4,28% | 10,46% | - | US$153,30 | - |
| 7074 |  Zenith Token ZENX | US$0,002501 | 56,25% | -26,45% | - | US$152,42 | - |
| 7075 |  Baby Ripple BABYXRP | US$0,00004551 | -3,27% | 8,13% | - | US$361,49 | - |
| 7076 |  Monaco Planet MONA | US$0,01206 | -0,81% | -1,46% | - | US$178,15 | - |
| 7077 |  Overmoon OVM | US$0,000000000173 | -3,79% | 2,41% | - | US$334,98 | - |
| 7078 |  Stopelon STOPELON | US$0,0000006497 | -2,07% | 9,73% | - | US$150,84 | - |
| 7079 |  MemeBank MBK | US$0,04246 | -2,85% | 5,54% | - | US$384,17 | - |
| 7080 |  SatoshiStreetBets Token SSB | US$0,000000000020 | -28,44% | -94,90% | - | US$261,27 | - |
| 7081 |  Pinkslip Finance PSLIP | US$0,006853 | -2,39% | 8,37% | - | US$150,50 | - |
| 7082 |  Elfworld ELFT | US$0,03735 | -2,55% | 9,30% | - | US$149,94 | - |
| 7083 |  Cry Cat Coin CRYY | US$0,000007551 | -13,86% | -4,97% | - | US$149,94 | - |
| 7084 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$201,08 | - |
| 7085 |  mKitty MKITTY | US$0,1065 | -1,02% | -10,25% | - | US$422,88 | - |
| 7086 |  Ride2Earn RDN | US$0,00001566 | -1,51% | 0,00% | - | US$600,04 | - |
| 7087 |  Reflecto USD RUSD | US$0,9807 | -5,57% | -3,16% | - | US$301,59 | - |
| 7088 |  Mithrilverse MITHRIL | US$0,003295 | -1,45% | 18,56% | - | US$155,93 | - |
| 7089 |  SOLCash SOLCASH | US$0,0005385 | -3,05% | -1,20% | - | US$1.110,62 | - |
| 7090 |  Uber tokenized stock FTX UBER | US$23,54 | 0,51% | 0,81% | - | US$148,31 | - |
| 7091 |  Alpha Capital (New) ACAP | US$0,0007159 | -1,64% | 35,09% | - | US$148,32 | - |
| 7092 |  Park Star P-S-T-A-R | US$0,000002341 | -0,27% | -14,84% | - | US$148,38 | - |
| 7093 |  Munch Token MUNCH | US$0,000000006796 | -2,45% | 14,32% | - | US$147,30 | - |
| 7094 |  Tokenarium TKNRM | US$0,000001437 | 0,84% | 9,04% | - | US$148,73 | - |
| 7095 |  Doom Hero Game DHG | US$0,00002791 | -0,19% | -3,90% | - | US$439,07 | - |
| 7096 |  Shitcoin STC | US$0,001317 | -2,50% | 12,84% | - | US$145,92 | - |
| 7097 |  Oh! Finance OH | US$0,006067 | -1,15% | 2,80% | - | US$146,09 | - |
| 7098 |  FREEMOON FREEMOON | US$0,000000000458 | -3,04% | 8,77% | - | US$363,80 | - |
| 7099 |  Spartans SPA | US$0,001699 | -2,92% | 5,97% | - | US$145,23 | - |
| 7100 |  DOGEDI DOGEDI | US$0,000000000268 | -2,58% | 10,54% | - | US$489,69 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.