Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Emerald Nodes EM | US$0,2568 | -2,43% | -9,59% | - | US$103,01 | - |
| 7252 |  Blox Token BLOX | US$0,05117 | -0,74% | -0,70% | - | US$102,58 | - |
| 7253 |  Armor NXM arNXM | US$15,76 | -1,78% | 19,68% | - | US$101,47 | - |
| 7254 |  Relevant REL | US$0,1682 | -1,11% | 5,25% | - | US$101,34 | - |
| 7255 |  Alligatork TORK | US$0,009545 | -5,28% | 6,69% | - | US$176,15 | - |
| 7256 |  Articoin solana ATC | US$0,0002015 | 29,09% | -40,69% | - | US$101,13 | - |
| 7257 |  Ravendex RAVE | US$0,001001 | -6,48% | 0,35% | - | US$100,98 | - |
| 7258 |  Bold Point BPT | US$0,0005650 | -1,32% | -18,52% | - | US$101,02 | - |
| 7259 |  Versus Farm VERSUS | US$0,009370 | 0,17% | -4,75% | - | US$487,74 | - |
| 7260 |  Sukuna Inu SUKUNA | US$0,000000000033 | -3,35% | 0,74% | - | US$741,05 | - |
| 7261 |  Ideamarket IMO | US$0,02714 | -2,45% | 9,47% | - | US$99,79 | - |
| 7262 |  Pocoland POCO | US$0,003806 | -3,31% | 5,32% | - | US$948,88 | - |
| 7263 |  Reflex RFX | US$0,001504 | -1,17% | -15,87% | - | US$199,80 | - |
| 7264 |  Catchy CATCHY | US$0,0006125 | 6,10% | 9,45% | - | US$99,14 | - |
| 7265 |  CryptoNeur Network foundation CNF | US$0,003417 | 10,45% | 37,89% | - | US$98,89 | - |
| 7266 |  Capital Aggregator Token CAT+ | US$0,0001579 | -2,60% | 10,31% | - | US$98,05 | - |
| 7267 |  Sport Investing SITX | US$0,02403 | 21,53% | 20,48% | - | US$611,32 | - |
| 7268 |  Football Battle FBL | US$0,1526 | -0,27% | -3,58% | - | US$322,67 | - |
| 7269 |  DEEPMAZE Finance DPZ | US$0,004692 | -2,97% | 7,84% | - | US$117,02 | - |
| 7270 |  onPlanet OP | US$0,0004360 | -2,44% | 10,39% | - | US$168,60 | - |
| 7271 |  TinyBits TINY | US$0,05540 | 1,91% | -1,87% | - | US$96,92 | - |
| 7272 |  Scientia SCIE | US$0,0005694 | -3,49% | -3,92% | - | US$96,80 | - |
| 7273 |  Buxcoin BUX | US$0,001791 | 9,81% | 13,32% | - | US$95,95 | - |
| 7274 |  Hamdan Coin HMC | US$0,000003173 | -1,99% | 19,21% | - | US$95,87 | - |
| 7275 |  The Plant Dao SPROUT | US$0,000003609 | 3,97% | 1,35% | - | US$95,88 | - |
| 7276 |  Tsuzuki Inu TZKI | US$0,000000000000 | -2,27% | 1,36% | - | US$144,88 | - |
| 7277 |  Milk and Butter MB | US$0,0000009202 | -2,55% | 9,30% | - | US$95,46 | - |
| 7278 |  Adadex Tools ADAT | US$0,0008841 | -3,22% | 9,09% | - | US$405,80 | - |
| 7279 |  McDoge MCDOGE | US$0,000000000000 | -2,30% | 9,28% | - | US$95,47 | - |
| 7280 |  AceStarter ASTAR | US$0,005155 | 0,08% | -6,83% | - | US$176,57 | - |
| 7281 |  Mindfolk Wood $WOOD | US$0,03733 | 16,39% | -16,40% | - | US$95,06 | - |
| 7282 |  CryptoJetski CJET | US$0,001280 | -2,39% | 5,80% | - | US$171,22 | - |
| 7283 |  GoldPesa Option GPO | US$0,5816 | 0,02% | -0,01% | - | US$94,50 | - |
| 7284 |  DChess KING | US$0,001349 | 0,05% | -3,19% | - | US$94,53 | - |
| 7285 |  Nami Corporation NAMI | US$0,008315 | -1,89% | -4,45% | - | US$129,95 | - |
| 7286 |  SAFE TOKEN SAFE | US$0,03327 | -2,55% | 9,81% | - | US$93,82 | - |
| 7287 |  Decentralized Community Investment Protocol DCIP | US$0,000000002247 | -10,06% | -1,75% | - | US$2.101,62 | - |
| 7288 |  HelpSeed HELPS | US$0,00003071 | 0,39% | 43,49% | - | US$93,85 | - |
| 7289 |  Scan DeFi SCAN | US$0,0001333 | -2,55% | 9,39% | - | US$93,26 | - |
| 7290 |  YTizer YTZ | US$0,00005558 | 1,66% | 24,98% | - | US$269,46 | - |
| 7291 |  Playtrk PLAYTRK | US$0,007165 | -3,05% | 6,67% | - | US$400,06 | - |
| 7292 |  Gamesta GSG | US$0,001500 | -2,28% | -1,65% | - | US$264,73 | - |
| 7293 |  Rooster Battle RICE | US$0,0007260 | -2,94% | 5,00% | - | US$536,75 | - |
| 7294 |  Happiness HPNS | US$0,0001637 | -5,04% | 206,63% | - | US$92,42 | - |
| 7295 |  Midas Dollar MDO | US$0,02512 | -1,27% | 0,43% | - | US$92,48 | - |
| 7296 |  IFOSwap Token H2O | US$0,0004261 | -2,86% | 4,95% | - | US$148,91 | - |
| 7297 |  Galaxy Doge $GALAXYDOGE | US$0,000000000011 | -2,04% | 8,63% | - | US$111,03 | - |
| 7298 |  FC Sion Fan Token SION | US$0,01831 | 2,12% | -15,37% | - | US$92,29 | - |
| 7299 |  EthicHub ETHIX | US$0,2323 | 3,74% | 4,74% | - | US$92,18 | - |
| 7300 |  Cowboy Snake COWS | US$0,004488 | -3,22% | 7,05% | - | US$243,19 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.