Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  DAO Farmer DFM DFM | US$0,0002189 | -1,32% | -18,31% | - | US$165,22 | - |
| 7352 |  Wiggly Finance WGL | US$0,0008213 | -2,55% | 0,18% | - | US$80,27 | - |
| 7353 |  Miners Defi MINERS | US$0,00002266 | -2,98% | 5,46% | - | US$293,48 | - |
| 7354 |  SPRINK SPRINK | US$0,01743 | 75,17% | 88,09% | - | US$79,19 | - |
| 7355 |  FOX TOKEN FOX | US$0,000000000167 | 38,34% | 525,36% | - | US$322,69 | - |
| 7356 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -0,53% | 8,70% | - | US$168,67 | - |
| 7357 |  Parking Infinity PARK | US$0,00009668 | 3,76% | 9,87% | - | US$78,38 | - |
| 7358 |  LooksCoin LOOK | US$0,003562 | -2,63% | 47,03% | - | US$119,49 | - |
| 7359 |  MotionWreck Games MWG | US$0,0001120 | 2,75% | -43,99% | - | US$77,56 | - |
| 7360 |  Polybius PLBT | US$0,9372 | 15,80% | 1,89% | - | US$77,64 | - |
| 7361 |  Doge Floki Coin DOFI | US$0,000000000003 | -1,06% | 10,99% | - | US$143,45 | - |
| 7362 |  VIRAL VIRAL | US$0,00002867 | -2,78% | -7,65% | - | US$77,40 | - |
| 7363 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$131,61 | - |
| 7364 |  Struggle Doge SGDOGE | US$0,003875 | -3,24% | 10,93% | - | US$108,55 | - |
| 7365 |  PokeDX PDX | US$0,01375 | -2,77% | 19,59% | - | US$76,34 | - |
| 7366 |  BABYOKX BABYOKX | US$0,000000000028 | 1,15% | -3,06% | - | US$77,30 | - |
| 7367 |  Square tokenized stock FTX SQ | US$76,50 | 0,76% | 6,69% | - | US$76,50 | - |
| 7368 |  Piratera PIRA | US$0,001407 | -0,31% | -10,30% | - | US$452,63 | - |
| 7369 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000776 | -0,43% | 8,51% | - | US$269,79 | - |
| 7370 |  Night Life Crypto NLIFE | US$0,5294 | -1,47% | 9,84% | - | US$76,18 | - |
| 7371 |  RugZombie ZMBE | US$0,001341 | -2,93% | -4,17% | - | US$76,04 | - |
| 7372 |  Elon's Marvin MARVIN | US$0,003839 | -0,12% | 42,83% | - | US$144,76 | - |
| 7373 |  CryptoCart V2 CCV2 | US$0,9116 | 4,73% | 10,43% | - | US$75,69 | - |
| 7374 |  MinerJoe GOLD | US$0,01377 | -0,75% | 8,30% | - | US$75,99 | - |
| 7375 |  Ovato OVO | US$4,59 | 1,32% | 41,27% | - | US$75,56 | - |
| 7376 |  Afyonspor Fan Token AFYON | US$0,01073 | -2,54% | -7,07% | - | US$75,72 | - |
| 7377 |  Clock 24 C24 | US$0,008251 | -4,88% | -7,37% | - | US$158,86 | - |
| 7378 |  WEB3Land WEB3 | US$0,0008336 | -3,22% | 7,51% | - | US$93,71 | - |
| 7379 |  AlgoVest AVS | US$0,09379 | -1,68% | -18,24% | - | US$75,11 | - |
| 7380 |  PulseMoon PULSEMOON | US$0,00008241 | -1,05% | 2,04% | - | US$74,89 | - |
| 7381 |  MaskDoge MASKDOGE | US$0,000000003262 | -2,61% | 9,94% | - | US$84,73 | - |
| 7382 |  THTF THTF | US$0,00003916 | -2,55% | 10,44% | - | US$74,68 | - |
| 7383 |  SMART SHIBA SMARTSHIB | US$0,00006920 | -2,27% | 17,85% | - | US$247,02 | - |
| 7384 |  Solabrador SOLAB | US$0,0001000 | 0,00% | -55,54% | - | US$74,25 | - |
| 7385 |  Pundi X PURSE PURSE | US$0,0003087 | -0,46% | -0,43% | - | US$187,91 | - |
| 7386 |  Dreamy Undersea World DUW | US$0,00002011 | 0,49% | 0,13% | - | US$74,07 | - |
| 7387 |  PolyGod GULL | US$0,01636 | -3,01% | 4,00% | - | US$269,65 | - |
| 7388 |  Asset Backed Protocol ABP | US$0,001600 | 14,28% | 23,11% | - | US$127,94 | - |
| 7389 |  Carbon CARB | US$0,1201 | -0,74% | -2,29% | - | US$74,13 | - |
| 7390 |  KishuTama KISHUTAMA | US$0,000000000000 | -1,39% | 9,23% | - | US$73,92 | - |
| 7391 |  MetaPlanet MPL | US$0,00001132 | -2,61% | 9,65% | - | US$209,19 | - |
| 7392 |  Swole Doge SWOLE | US$0,00001151 | -3,31% | -12,89% | - | US$73,71 | - |
| 7393 |  Harmonyville HVILLE | US$0,3595 | -0,56% | 57,71% | - | US$73,44 | - |
| 7394 |  Tweet To Earn TTE | US$0,00000005137 | 4,50% | 0,97% | - | US$175,17 | - |
| 7395 |  Floki Rocket RLOKI | US$0,0000001806 | -2,92% | 9,99% | - | US$284,37 | - |
| 7396 |  MetaOceanCity MOC | US$0,000000000023 | -15,32% | -65,30% | - | US$72,93 | - |
| 7397 |  CheersLand CHEERS | US$0,003222 | -0,46% | -0,19% | - | US$259,28 | - |
| 7398 |  CPLAY Network CPLAY | US$0,0005644 | -3,51% | 6,95% | - | US$72,75 | - |
| 7399 |  EVERFORK EVERF | US$0,000000000033 | 4,18% | 8,92% | - | US$72,50 | - |
| 7400 |  Pofi POFI | US$0,04153 | -1,27% | 1,02% | - | US$72,46 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.