Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SpankChain SPANK | US$0,003760 | -4,88% | 17,06% | - | US$63,88 | - |
| 7452 |  Spartacus SPA | US$23,27 | 4,62% | 38,51% | - | US$63,79 | - |
| 7453 |  Baby Yooshi BABY YOOSHI | US$0,000000000593 | -30,08% | -10,96% | - | US$113,50 | - |
| 7454 |  MONNFTS MON | US$0,0002290 | -2,74% | -17,03% | - | US$63,35 | - |
| 7455 |  Valkyrio VALK | US$0,002831 | -2,55% | 10,04% | - | US$63,23 | - |
| 7456 |  Oxbull Solana OXS | US$0,04692 | 0,01% | -1,52% | - | US$62,85 | - |
| 7457 |  The Lab Finance LABO | US$0,0004793 | -2,55% | 5,34% | - | US$62,78 | - |
| 7458 |  Velox VLX | US$0,0003602 | -1,46% | 10,44% | - | US$62,12 | - |
| 7459 |  ONE TREE ONE LIFE TREE | US$0,0007408 | -3,62% | -20,86% | - | US$442,15 | - |
| 7460 |  EagonSwap Token EAGON | US$0,0004426 | -12,54% | 4,50% | - | US$136,70 | - |
| 7461 |  Fantom Doge RIP | US$0,000000000169 | 10,18% | 8,08% | - | US$61,68 | - |
| 7462 |  Suuper SUUPER | US$0,04261 | -5,05% | -8,77% | - | US$191,60 | - |
| 7463 |  Kittens & Puppies KAP | US$0,0000002825 | 18,55% | 34,96% | - | US$130,41 | - |
| 7464 |  LadderCaster LADA | US$0,001031 | 1,02% | 5,90% | - | US$61,59 | - |
| 7465 |  Symmetric SYMM | US$1,23 | 7,04% | 7,04% | - | US$61,75 | - |
| 7466 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$357,51 | - |
| 7467 |  MegaBitcoin MBC | US$0,000000000070 | -3,22% | 11,00% | - | US$66,56 | - |
| 7468 |  Evolution GEN | US$0,2679 | -1,48% | 4,30% | - | US$188,63 | - |
| 7469 |  Flokiverse FLOKIV | US$0,0000001741 | 0,58% | 35,97% | - | US$60,74 | - |
| 7470 |  Libonomy LBY | US$0,01237 | -9,30% | -10,82% | - | US$60,73 | - |
| 7471 |  Ricnatum RCNT | US$0,000004034 | -2,91% | -20,04% | - | US$756,21 | - |
| 7472 |  Binapet BPET | US$0,001553 | -2,67% | 8,68% | - | US$151,68 | - |
| 7473 |  Myteamcoin MYC | US$0,0001619 | -2,91% | 7,15% | - | US$1.753,16 | - |
| 7474 |  UpDeFi UP | US$0,0002137 | -1,81% | -2,39% | - | US$59,94 | - |
| 7475 |  Coinflect CFLT | US$0,00003819 | -2,15% | 7,11% | - | US$3.741,53 | - |
| 7476 |  Galatic Kitty Fighters GKF | US$0,000000000080 | -18,29% | -10,86% | - | US$146,69 | - |
| 7477 |  Iotexchart IOTEXCHART | US$0,00002340 | 24,27% | -21,57% | - | US$59,86 | - |
| 7478 |  APWars WGOLD | US$0,0003006 | -1,40% | -0,59% | - | US$106,53 | - |
| 7479 |  Cycle Finance CYCLE | US$0,2332 | -1,99% | -0,14% | - | US$60,01 | - |
| 7480 |  TSA NFT TSA | US$0,0003741 | -2,55% | -13,76% | - | US$59,60 | - |
| 7481 |  SWAPP Protocol SWAPP | US$0,0006142 | -12,30% | -5,93% | - | US$374,25 | - |
| 7482 |  Emanate EMT | US$0,008689 | -5,19% | 10,13% | - | US$59,23 | - |
| 7483 |  Oiler Network OIL | US$0,05117 | -0,01% | 0,35% | - | US$59,07 | - |
| 7484 |  Lunes LUNES | US$0,005196 | -5,81% | -4,57% | - | US$59,02 | - |
| 7485 |  ixirswap IXIR | US$0,003847 | -2,86% | 8,50% | - | US$75,72 | - |
| 7486 |  NEFTiPEDiA NFT | US$0,0004010 | -7,79% | 20,93% | - | US$113,09 | - |
| 7487 |  PancakePoll PPOLL | US$0,0000001989 | -2,68% | 9,57% | - | US$84,41 | - |
| 7488 |  Crypto Jackpot CJP | US$0,0003014 | -2,55% | 1,84% | - | US$58,51 | - |
| 7489 |  GemUni GENI | US$0,02289 | -0,19% | 6,14% | - | US$128,43 | - |
| 7490 |  Spear Finance SPEAR | US$0,0000003259 | -0,23% | -0,26% | - | US$58,38 | - |
| 7491 |  Cycling App CYC | US$0,0008434 | -2,22% | 6,82% | - | US$83,44 | - |
| 7492 |  The Swappery SWPR | US$0,0005675 | 0,76% | -3,80% | - | US$199,09 | - |
| 7493 |  METAROBOX RBX | US$0,0005630 | 0,07% | 0,52% | - | US$58,12 | - |
| 7494 |  Bafi Finance BAFI | US$1,04 | -2,64% | -5,95% | - | US$410,85 | - |
| 7495 |  RingFi RING | US$0,02221 | -4,68% | -26,94% | - | US$322,01 | - |
| 7496 |  Tronipay TRP | US$0,0007402 | -1,23% | -17,00% | - | US$57,92 | - |
| 7497 |  Shib Generating SHG | US$0,000005777 | -2,77% | 5,85% | - | US$178,03 | - |
| 7498 |  Police and Thief Game LOOT | US$0,000009814 | -3,32% | -8,39% | - | US$58,04 | - |
| 7499 |  PolkaEx PKEX | US$0,006552 | 4,36% | -9,83% | - | US$57,78 | - |
| 7500 |  Dollo Coin DOLLO | US$0,000000001273 | -2,98% | 5,97% | - | US$57,63 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.