Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  South African Tether xZAR | US$0,05844 | -2,07% | -1,09% | - | - | - |
| 8652 |  FME FME | US$0,0001761 | 0,00% | 0,03% | - | - | - |
| 8653 |  PowerBalt PWRB | US$0,08989 | -0,62% | 5,30% | - | - | - |
| 8654 |  Trendering TRND | US$1,29 | -2,07% | 9,45% | - | - | - |
| 8655 |  KIWI TOKEN KIWI | US$0,00009979 | 0,00% | -0,07% | - | - | - |
| 8656 |  Lung Protocol L2P | US$0,00009410 | 2,64% | 0,39% | - | - | - |
| 8657 |  Kids Cash KASH | US$0,04686 | -2,07% | 9,17% | - | - | - |
| 8658 |  Bit World Token BWB | US$0,005101 | 0,00% | -1,04% | - | - | - |
| 8659 |  DigiMax DGMT DGMT | US$0,00001926 | -0,81% | 3,97% | - | - | - |
| 8660 |  MDUKEY MDU | US$0,001518 | -1,11% | -0,04% | - | - | - |
| 8661 |  EIDOS EIDOS | US$0,00001660 | -2,01% | 0,51% | - | - | - |
| 8662 |  GIVLY Coin GIV | US$0,0002674 | -2,18% | -34,77% | - | - | - |
| 8663 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8664 |  KYSC Token KYSC | US$0,00003201 | 0,00% | 0,03% | - | - | - |
| 8665 |  BTC Network Demand Set II BYTE | US$300,51 | -0,86% | 5,05% | - | - | - |
| 8666 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.474,33 | -2,23% | 9,15% | - | - | - |
| 8667 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.394,39 | -2,23% | 9,15% | - | - | - |
| 8668 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$769,71 | -2,23% | 9,15% | - | - | - |
| 8669 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.679,22 | -2,23% | 9,15% | - | - | - |
| 8670 |  ETH Price Action Candlestick Set ETHPA | US$1.249,89 | -2,23% | 9,15% | - | - | - |
| 8671 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$719,42 | -2,23% | 9,15% | - | - | - |
| 8672 |  yffi finance YFFI | US$0,6995 | -14,62% | -12,88% | - | - | - |
| 8673 |  Intelligent Ratio Set INTRATIO | US$1.557,78 | -2,23% | 9,15% | - | - | - |
| 8674 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$486,40 | -2,23% | 9,15% | - | - | - |
| 8675 |  LINK Profit Taker Set LINKPT | US$222,08 | -1,42% | 11,65% | - | - | - |
| 8676 |  Dice DICE | US$0,0000005834 | -0,75% | 3,28% | - | - | - |
| 8677 |  YAS YAS | US$0,01035 | 5,65% | 12,93% | - | - | - |
| 8678 |  SCC DIGforIT SCC | US$0,008297 | -0,21% | 3,26% | - | - | - |
| 8679 |  X-Block IX | US$0,00002561 | -1,17% | -5,00% | - | - | - |
| 8680 |  AVCCOIN AVC | US$0,007097 | -0,62% | 5,30% | - | - | - |
| 8681 |  Cherry Token YT | US$0,2306 | 0,00% | 0,03% | - | - | - |
| 8682 |  Dragonbit DRGB | US$0,00002602 | -0,62% | 15,83% | - | - | - |
| 8683 |  Empow EM | US$0,002896 | -0,16% | -0,01% | - | - | - |
| 8684 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0001194 | 590,99% | 6,71% | - | - | - |
| 8685 |  Infinite Ricks RICK | US$0,00002366 | -0,62% | 5,30% | - | - | - |
| 8686 |  FXPay FXP | US$0,0003392 | -1,82% | 9,47% | - | - | - |
| 8687 |  Kevacoin KVA | US$0,0002000 | -18,11% | -3,68% | - | - | - |
| 8688 |  Kulupu KLP | US$0,003050 | -0,20% | -5,24% | - | - | - |
| 8689 |  Ludos Protocol LUD | US$0,000008141 | 0,27% | 11,80% | - | - | - |
| 8690 |  NanTrade NAN | US$0,04968 | -0,62% | 5,30% | - | - | - |
| 8691 |  Mandi Token MANDI | US$0,001120 | 5,19% | 11,99% | - | - | - |
| 8692 |  MONEY PARTY PARTY | US$0,0003710 | -2,07% | 7,22% | - | - | - |
| 8693 |  ORBYT Token ORBYT | US$0,0002981 | -0,62% | 5,30% | - | - | - |
| 8694 |  Equus Mining Token EQMT | US$0,0008382 | -2,07% | 9,14% | - | - | - |
| 8695 |  WingShop WING | US$0,001096 | 56,02% | 65,73% | - | - | - |
| 8696 |  Bitalgo ALG | US$0,01000 | 0,00% | 0,03% | - | - | - |
| 8697 |  Love Coin LOVE | US$0,001390 | -1,72% | 9,10% | - | - | - |
| 8698 |  SPACE-iZ SPIZ | US$0,001837 | -0,68% | 6,95% | - | - | - |
| 8699 |  COIL COIL | US$0,5335 | -2,07% | 18,13% | - | - | - |
| 8700 |  Crypto Price Index CPI | US$0,04301 | 0,00% | 22,89% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 199 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.