Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Dynamic Set Dollar DSD | US$0,001644 | -0,72% | 3,49% | - | - | - |
| 8852 |  Bankcoin BANK | US$0,0003421 | -1,75% | -28,21% | - | - | - |
| 8853 |  Unique One RARE | US$0,01937 | -0,56% | -8,13% | - | - | - |
| 8854 |  Bitpower BPP | US$0,004623 | -2,07% | 9,17% | - | - | - |
| 8855 |  Keep3r BSC Network KP3RB | US$0,1417 | -1,11% | -5,09% | - | - | - |
| 8856 |  MITH Cash MIC | US$0,03992 | 0,00% | 0,03% | - | - | - |
| 8857 |  Utopia Genesis Foundation UOP | US$0,005314 | -2,07% | 9,17% | - | - | - |
| 8858 |  Action Coin ACTN | US$0,0001400 | 0,04% | -13,08% | - | - | - |
| 8859 |  Shabu Shabu Finance KOBE | US$0,1559 | -12,76% | 2,87% | - | - | - |
| 8860 |  Mantis MNTIS | US$0,02271 | -0,62% | 6,41% | - | - | - |
| 8861 |  HappinessToken HPS | US$0,2571 | -0,39% | -25,70% | - | - | - |
| 8862 |  Delphi Chain Link DCL | US$0,001798 | -0,21% | 3,26% | - | - | - |
| 8863 |  PlayAndLike PAL | US$0,09603 | 0,00% | 0,03% | - | - | - |
| 8864 |  Venus Filecoin vFIL | US$0,1646 | 35,09% | 44,16% | - | - | - |
| 8865 |  CheeseSwap CHS | US$0,009903 | -30,77% | 7,64% | - | - | - |
| 8866 |  Tronx Coin TRONX | US$0,0002125 | 0,00% | -5,39% | - | - | - |
| 8867 |  Dequant DEQ | US$0,002366 | -0,62% | 5,30% | - | - | - |
| 8868 |  Hithotx HITX | US$0,0008297 | -0,21% | 3,26% | - | - | - |
| 8869 |  Wrapped Monero WXMR | US$168,91 | -2,07% | 13,01% | - | - | - |
| 8870 |  Basis Dollar Share BSDS | US$0,08899 | 3,17% | 2,11% | - | - | - |
| 8871 |  Passive Income PSI | US$22,90 | 0,00% | 0,03% | - | - | - |
| 8872 |  PayYoda YOT | US$0,02941 | 0,00% | 0,03% | - | - | - |
| 8873 |  LP 3pool Curve 3CRV | US$1,02 | 0,08% | -0,17% | - | - | - |
| 8874 |  ISALCOIN ISAL | US$0,002301 | 0,00% | -11,52% | - | - | - |
| 8875 |  Zero Exchange ZERO | US$0,0006002 | 0,00% | 0,03% | - | - | - |
| 8876 |  Nydronia NIA | US$0,000007605 | 0,00% | 0,00% | - | - | - |
| 8877 |  POC Blockchain POC | US$0,3260 | 0,00% | 0,03% | - | - | - |
| 8878 |  EOX EOX | US$0,0001268 | -0,70% | 5,57% | - | - | - |
| 8879 |  Xstable.Protocol XST | US$0,1090 | -2,07% | 9,17% | - | - | - |
| 8880 |  BlackBerry tokenized stock FTX BB | US$6,12 | 0,58% | 3,51% | - | - | - |
| 8881 |  XNODE XNODE | US$0,03548 | -0,62% | -21,02% | - | - | - |
| 8882 |  Phoswap PHO | US$0,02511 | 53,98% | 4,61% | - | - | - |
| 8883 |  Petrachor PTA | US$0,001751 | 59,09% | -8,38% | - | - | - |
| 8884 |  Strudel Finance $TRDL | US$0,02320 | -2,07% | 5,88% | - | - | - |
| 8885 |  UniDexGas UNDG | US$9,68 | -2,07% | 8,61% | - | - | - |
| 8886 |  MP3 MP3 | US$0,005016 | -2,07% | 9,05% | - | - | - |
| 8887 |  Rug Proof RPT | US$0,02503 | -2,07% | 9,17% | - | - | - |
| 8888 |  Chow Chow CHOW | US$0,001114 | -2,07% | 8,64% | - | - | - |
| 8889 |  Coliquidity COLI | US$0,0008192 | -2,07% | 0,75% | - | - | - |
| 8890 |  TAMA EGG NiftyGotchi TME | US$28,47 | -2,07% | 9,17% | - | - | - |
| 8891 |  PizzaSwap PIZZA | US$0,01741 | -4,92% | -10,29% | - | - | - |
| 8892 |  YFBitcoin YFBTC | US$10,19 | -2,07% | 9,17% | - | - | - |
| 8893 |  SCV.finance Token SCV | US$0,00005258 | -51,48% | 9,47% | - | - | - |
| 8894 |  Previse PRVS | US$0,04273 | -2,07% | 9,17% | - | - | - |
| 8895 |  Basix BASX | US$0,2803 | 4,40% | 5,82% | - | US$15,83 | - |
| 8896 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,03% | - | - | - |
| 8897 |  BiTToken BITT | US$0,04176 | -2,07% | 4,12% | - | - | - |
| 8898 |  Hyper Credit Network HPAY | US$0,0002001 | 0,00% | 100,05% | - | - | - |
| 8899 |  Tcoin TCO | US$0,000005682 | 20,59% | 5,21% | - | - | - |
| 8900 |  DexMex DEXM | US$0,004071 | -2,07% | 9,17% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.