Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01503 | -1,10% | 130,28% | - | US$10.127,19 | - |
| 6602 |  Agricoin AGX | US$0,006954 | 2,35% | 28,52% | - | US$376,13 | - |
| 6603 |  KelVPN KEL | US$0,003471 | -13,05% | -1,20% | - | US$375,20 | - |
| 6604 |  GovWorld GOV | US$0,005419 | -1,91% | -8,11% | - | US$593,90 | - |
| 6605 |  Argo ARGO | US$0,1283 | -7,03% | 84,42% | - | US$372,67 | - |
| 6606 |  PolyGod GULL | US$0,01620 | -1,00% | 6,03% | - | US$446,31 | - |
| 6607 |  For Meta World 4MW | US$0,000001850 | -1,30% | 6,57% | - | US$372,85 | - |
| 6608 |  metaverse world WORLD | US$0,008443 | -1,92% | -45,88% | - | US$867,89 | - |
| 6609 |  SatoShi Monsters SSM | US$0,001000 | -1,83% | 3,03% | - | US$371,91 | - |
| 6610 |  Metaverse lab MVP | US$0,0003206 | 8,98% | 0,30% | - | US$629,29 | - |
| 6611 |  Nerian Network NERIAN | US$0,01500 | 2,74% | -13,77% | - | US$368,46 | - |
| 6612 |  H2O PSDN | US$2,40 | -0,20% | 1,37% | - | US$367,24 | - |
| 6613 |  R U Generous RUG | US$1,73 | -2,07% | 4,39% | - | US$367,14 | - |
| 6614 |  Moshiheads MOSHI | US$0,09673 | -2,31% | -10,71% | - | US$365,90 | - |
| 6615 |  BeforeCoinMarketCap BCMC1 | US$0,0008072 | -0,11% | 0,28% | - | US$365,48 | - |
| 6616 |  Qubit QBT | US$0,0001177 | -3,42% | 1,55% | - | US$3.940,19 | - |
| 6617 |  Crusaders of Crypto CRUSADER | US$0,000000000095 | -1,99% | -1,87% | - | US$378,53 | - |
| 6618 |  Total Crypto Market Cap Token TCAP | US$137,31 | -0,17% | 4,01% | - | US$362,81 | - |
| 6619 |  Omnisphere DAO OSPD | US$0,00001560 | -1,25% | -1,77% | - | US$1.814,85 | - |
| 6620 |  Riot Racers RIOT | US$0,01144 | -3,98% | -9,99% | - | US$576,80 | - |
| 6621 |  inheritance Art IAI | US$0,1374 | 0,34% | 4,67% | - | US$676,95 | - |
| 6622 |  iBG Finance IBG | US$0,03708 | -0,12% | 1,57% | - | US$1.061,73 | - |
| 6623 |  Fantasy Token FTSY | US$0,005717 | 5,84% | -3,12% | - | US$359,53 | - |
| 6624 |  OLOID OLOID | US$0,004892 | 6,65% | 11,41% | - | US$364,92 | - |
| 6625 |  RXCGames RXCG | US$0,001548 | -0,91% | 7,54% | - | US$358,44 | - |
| 6626 |  Hosky Token HOSKY | US$0,00000001320 | 0,77% | -1,24% | - | US$357,11 | - |
| 6627 |  XGOLD COIN XGOLD | US$0,001776 | 0,65% | 2,10% | - | US$356,67 | - |
| 6628 |  Pixel Swap PIXEL | US$0,00001551 | 140,65% | 165,45% | - | US$362,61 | - |
| 6629 |  Joke Community $JOKE | US$0,00004746 | -1,62% | 1,23% | - | US$355,91 | - |
| 6630 |  Crossing the Yellow Blocks CBK | US$0,0008921 | -50,60% | -91,45% | - | US$355,77 | - |
| 6631 |  GeroWallet GERO | US$0,007461 | 2,81% | 6,05% | - | US$356,05 | - |
| 6632 |  Unilab ULAB | US$0,008959 | -1,07% | -0,87% | - | US$913,49 | - |
| 6633 |  Panda Girl PGIRL | US$0,000000000009 | -1,50% | -5,53% | - | US$2.841,98 | - |
| 6634 |  JETOKEN JETS | US$0,000006689 | -0,97% | 8,23% | - | US$405,45 | - |
| 6635 |  peachfolio PCHF | US$0,0005252 | 0,84% | -1,62% | - | US$1.306,85 | - |
| 6636 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | US$985,42 | - |
| 6637 |  MetaVerse-M M | US$0,008187 | 29,55% | -3,37% | - | US$1.313,31 | - |
| 6638 |  CatzCoin CATZ | US$0,000003239 | -2,84% | 6,85% | - | US$371,89 | - |
| 6639 |  Coalculus COAL | US$0,002963 | -0,12% | 0,91% | - | US$348,94 | - |
| 6640 |  xUSD Token XUSD | US$1,17 | 0,23% | -1,59% | - | US$1.335,24 | - |
| 6641 |  DiveWallet Token DWT | US$0,000000000776 | -0,99% | 4,10% | - | US$344,66 | - |
| 6642 |  RugZombie ZMBE | US$0,001302 | -2,90% | -7,64% | - | US$344,99 | - |
| 6643 |  Apocalypse APOC | US$0,00003398 | -0,91% | 11,53% | - | US$342,52 | - |
| 6644 |  Scarab Finance SCARAB | US$0,05102 | -0,92% | -7,39% | - | US$342,12 | - |
| 6645 |  International Blockchain Technology IBT | US$0,2011 | -1,39% | -44,26% | - | US$973,32 | - |
| 6646 |  pTokens BTC pBTC | US$10.466,86 | -0,42% | 1,21% | - | US$478,31 | - |
| 6647 |  Metaloop Tech MLT | US$0,0002406 | -1,49% | 3,81% | - | US$990,10 | - |
| 6648 |  SquidGameToken SGT | US$0,000004281 | -2,47% | 8,70% | - | US$534,32 | - |
| 6649 |  MarbleVerse RLM | US$0,006808 | -1,07% | -5,93% | - | US$341,51 | - |
| 6650 |  Columbus CBS | US$0,0000005008 | -0,38% | 3,09% | - | US$808,22 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.