Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BuffSwap BUFFS | US$0,03372 | -1,39% | 5,94% | - | US$383,10 | - |
| 6652 |  Wifi Coin WIFI | US$0,006301 | -1,35% | -0,47% | - | US$339,06 | - |
| 6653 |  SatoshiCity $CITY | US$0,0009403 | 0,00% | -12,94% | - | US$336,77 | - |
| 6654 |  Axioms AXI | US$0,01140 | 0,42% | 1,94% | - | US$336,95 | - |
| 6655 |  Hungry Bees HBEE | US$0,01750 | -1,09% | 1,92% | - | US$652,31 | - |
| 6656 |  RLDX RLDX | US$0,007506 | -1,54% | 8,19% | - | US$335,22 | - |
| 6657 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$88,10 | 0,28% | 2,44% | - | US$245,66 | - |
| 6658 |  Pissing Cat PEECAT | US$0,00000002124 | 59,90% | -99,56% | - | US$1.460,80 | - |
| 6659 |  UltimoGG ULTGG | US$0,000000000160 | -0,91% | 7,21% | - | US$333,67 | - |
| 6660 |  Umi Digital UMI | US$0,000006367 | 1,64% | -9,62% | - | US$332,89 | - |
| 6661 |  DYOR Token DYOR | US$0,000004720 | -2,31% | 43,03% | - | US$656,65 | - |
| 6662 |  Rice Wallet RICE | US$0,005274 | 0,24% | 8,01% | - | US$1.095,01 | - |
| 6663 |  Persistence Staked XPRT STKXPRT | US$0,7994 | -1,66% | -2,77% | - | US$333,17 | - |
| 6664 |  Monverse MONSTR | US$0,008851 | -0,64% | -28,23% | - | US$1.485,92 | - |
| 6665 |  Ashward ASC | US$0,007352 | -0,36% | -22,90% | - | US$1.312,45 | - |
| 6666 |  RingFi RING | US$0,02157 | -2,86% | -19,53% | - | US$388,95 | - |
| 6667 |  Seedling Token SDLN | US$0,02914 | -1,79% | -26,14% | - | US$2.107,38 | - |
| 6668 |  SmashCash SMASH | US$0,0004682 | -2,37% | -7,37% | - | US$3.683,30 | - |
| 6669 |  KingPad CROWN | US$0,1125 | -2,64% | 6,00% | - | US$331,95 | - |
| 6670 |  Astronaut NAUT | US$0,03856 | -1,99% | -6,15% | - | US$331,49 | - |
| 6671 |  IoTexShiba IOSHIB | US$0,0000008220 | 6,81% | 10,30% | - | US$331,32 | - |
| 6672 |  EpicHero 3D NFT EPICHERO | US$0,002489 | -0,27% | 6,04% | - | US$513,66 | - |
| 6673 |  MicroCreditToken 1MCT | US$0,006602 | -1,49% | 40,47% | - | US$330,29 | - |
| 6674 |  Suuper SUUPER | US$0,04068 | -4,52% | -11,33% | - | US$390,93 | - |
| 6675 |  Shib Generating SHG | US$0,000005656 | -2,09% | 2,43% | - | US$387,03 | - |
| 6676 |  NFTBlackMarket NBM | US$0,000000000321 | -4,20% | 10,36% | - | US$366,39 | - |
| 6677 |  Bonfire BONFIRE | US$0,000000006076 | -1,93% | 13,32% | - | US$2.699,62 | - |
| 6678 |  FOX TOKEN FOX | US$0,000000000383 | 130,22% | 837,41% | - | US$403,89 | - |
| 6679 |  Soakmont SKMT | US$0,00005431 | -0,62% | 0,32% | - | US$325,66 | - |
| 6680 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00005041 | -1,25% | 10,15% | - | US$734,46 | - |
| 6681 |  XR Shiba Inu XRSHIB | US$0,000000000417 | -3,91% | 32,42% | - | US$324,33 | - |
| 6682 |  Metaverse NFT Index PLAY | US$0,9811 | 0,47% | 5,50% | - | US$324,59 | - |
| 6683 |  Europa ORBIT | US$0,5583 | -2,49% | 0,89% | - | US$324,39 | - |
| 6684 |  Xtra Fund XTRA | US$0,001069 | -0,36% | -12,37% | - | US$460,22 | - |
| 6685 |  Tank Battle TBL | US$0,003062 | -1,34% | 1,90% | - | US$1.084,26 | - |
| 6686 |  Lumi Credits LUMI | US$0,01153 | -0,68% | -10,26% | - | US$322,54 | - |
| 6687 |  MetaToll TAX | US$0,000000003158 | -0,36% | -13,00% | - | US$321,12 | - |
| 6688 |  WifeDoge WIFEDOGE | US$0,000000000003 | -0,27% | 6,91% | - | US$1.010,14 | - |
| 6689 |  Baby Squid Game BSG | US$0,0000001602 | -0,94% | 3,85% | - | US$320,24 | - |
| 6690 |  Piratera PIRA | US$0,001391 | -1,12% | -10,30% | - | US$396,31 | - |
| 6691 |  ARTX Trading ARTX | US$0,02526 | -1,94% | -1,38% | - | US$318,54 | - |
| 6692 |  LuckyMeta Token LMT | US$0,7941 | -1,67% | 0,00% | - | US$1.257,72 | - |
| 6693 |  Joystick Games JOY | US$0,0007300 | 0,00% | -99,90% | - | US$316,39 | - |
| 6694 |  Web2 Inu WEB2 | US$0,000000001923 | 0,79% | -17,82% | - | US$858,20 | - |
| 6695 |  CHIBA INU CHIBA | US$0,002732 | -4,22% | -5,06% | - | US$522,34 | - |
| 6696 |  Aarma ARMA | US$0,05548 | -6,31% | -18,93% | - | US$1.797,89 | - |
| 6697 |  LimeOdysseyM with ITAM LOM | US$0,01016 | -2,46% | -11,30% | - | US$1.321,03 | - |
| 6698 |  Santa Coin SANTA | US$0,000000000574 | -0,67% | 8,84% | - | US$313,54 | - |
| 6699 |  FITN FITN | US$0,004524 | 5,10% | 0,00% | - | US$321,79 | - |
| 6700 |  Ninja Squad Token NST | US$0,2576 | -0,14% | -3,06% | - | US$311,84 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.