Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ZAT Project ZPRO | US$0,001049 | -3,20% | 2,15% | - | US$238,36 | - |
| 6852 |  Black Eye Galaxy BYG | US$0,00004616 | -17,75% | 3,68% | - | US$501,18 | - |
| 6853 |  BasketCoin BSKT | US$0,05597 | 0,15% | 1,88% | - | US$363,57 | - |
| 6854 |  Joystick JOY | US$0,03961 | -1,61% | 57,03% | - | US$223,15 | - |
| 6855 |  UpDeFi UP | US$0,0002164 | 1,27% | 3,26% | - | US$222,96 | - |
| 6856 |  Incognito PRV | US$0,4462 | -4,04% | -0,58% | - | US$222,77 | - |
| 6857 |  Kitty Coin KITTY | US$0,000000000338 | -2,93% | 4,78% | - | US$169,79 | - |
| 6858 |  SuperBonds SB | US$0,002121 | -0,47% | -8,20% | - | US$220,51 | - |
| 6859 |  Farmers Only FOX | US$0,4060 | -6,91% | 24,12% | - | US$220,32 | - |
| 6860 |  Catoshi CZATS | US$0,05337 | -3,37% | -3,32% | - | US$948,21 | - |
| 6861 |  BlackPearl Token BPLC | US$0,000001000 | -50,00% | -79,99% | - | US$219,97 | - |
| 6862 |  SpaceDawgs DAWGS | US$0,000001196 | 0,29% | 8,40% | - | US$219,69 | - |
| 6863 |  JustCarbon JCG | US$0,1845 | 348,67% | 716,38% | - | US$219,36 | - |
| 6864 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000770 | -0,73% | 8,94% | - | US$293,51 | - |
| 6865 |  PECULIUM PCL | US$0,01223 | -15,63% | -24,65% | - | US$1.348,96 | - |
| 6866 |  Baby Moon Floki FLOKI | US$0,000000000009 | -0,24% | 7,31% | - | US$380,28 | - |
| 6867 |  ARTH Valuecoin ARTH | US$1,79 | 3,30% | -1,02% | - | US$212,27 | - |
| 6868 |  Medusa MEDUSA | US$0,008368 | -11,80% | -28,28% | - | US$221,64 | - |
| 6869 |  Surge Inu SURGE | US$0,000000005714 | -0,73% | 11,70% | - | US$570,36 | - |
| 6870 |  Ecoin official ECOIN | US$0,0003301 | 26,93% | 73,74% | - | US$215,31 | - |
| 6871 |  Gamesta GSG | US$0,001485 | -1,00% | -2,81% | - | US$308,45 | - |
| 6872 |  BUMooN BUMN | US$0,000000000449 | 0,93% | 8,63% | - | US$321,50 | - |
| 6873 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008389 | -1,78% | 3,73% | - | US$380,69 | - |
| 6874 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | 0,00% | - | US$224,24 | - |
| 6875 |  SoMee.Social SOMEE | US$0,007502 | 0,00% | 0,16% | - | US$212,16 | - |
| 6876 |  Monastery Finance MONK | US$0,2557 | -4,47% | -7,95% | - | US$211,83 | - |
| 6877 |  Beast Masters MASTER | US$0,00007726 | -0,91% | 5,23% | - | US$211,52 | - |
| 6878 |  tudaBirds BURD | US$0,001099 | -0,91% | -6,57% | - | US$211,25 | - |
| 6879 |  BitGoo BTG | US$0,000000000421 | 37,22% | 176,38% | - | US$350,30 | - |
| 6880 |  USD Open Dollar USDO | US$0,5418 | -0,47% | 6,15% | - | US$452,44 | - |
| 6881 |  Lyra LYR | US$0,0001831 | 27,09% | 93,09% | - | US$207,27 | - |
| 6882 |  Fino DAO FINO | US$0,00003574 | -2,17% | 7,31% | - | US$208,99 | - |
| 6883 |  FLOOF FLOOF | US$0,00000006878 | -8,74% | 8,19% | - | US$208,75 | - |
| 6884 |  Communifty CNFT | US$0,02368 | -0,67% | 3,59% | - | US$208,77 | - |
| 6885 |  Aquari AQUARI | US$0,000007898 | 0,68% | 6,01% | - | US$318,79 | - |
| 6886 |  SolanyxToken SYXT | US$0,0003185 | -3,77% | -14,63% | - | US$207,93 | - |
| 6887 |  AtomPad ATPAD | US$0,01402 | 0,07% | -5,20% | - | US$222,31 | - |
| 6888 |  Goku GOKU | US$0,000000000006 | -15,78% | 10,88% | - | US$206,46 | - |
| 6889 |  ELON BUYS TWITTER EBT | US$0,0000001356 | -11,89% | -27,75% | - | US$2.102,15 | - |
| 6890 |  Moonseer MOON | US$0,00000008437 | 0,92% | -6,31% | - | US$271,91 | - |
| 6891 |  AstroBirdz ABZ | US$0,0005771 | -0,74% | 3,16% | - | US$226,40 | - |
| 6892 |  Seeded Network SEEDED | US$0,002138 | 1,65% | -12,79% | - | US$204,67 | - |
| 6893 |  Dreamy Undersea World DUW | US$0,00002002 | -0,46% | -0,77% | - | US$203,85 | - |
| 6894 |  Rogue Coin ROGUE | US$0,008738 | -0,38% | 2,27% | - | US$204,14 | - |
| 6895 |  Salary Mining SLRM | US$0,003281 | -0,91% | 4,17% | - | US$203,95 | - |
| 6896 |  ICHELLO Music & Technology ELLO | US$0,0006366 | -0,60% | -7,46% | - | US$1.003,36 | - |
| 6897 |  Greenhouse GREEN | US$0,08485 | -8,26% | -33,10% | - | US$203,83 | - |
| 6898 |  Vicewrld VICE | US$0,002918 | -1,22% | -1,49% | - | US$1.905,00 | - |
| 6899 |  Stay In Destiny World SIW | US$0,006993 | 0,92% | -14,17% | - | US$718,18 | - |
| 6900 |  Prometheus PHI | US$2,62 | -0,61% | 5,85% | - | US$494,74 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.