Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Safe Energy EnergyX | US$0,000000001142 | -0,87% | 9,22% | - | US$70,32 | - |
| 7952 |  HoneyFarm Finance HONEY | US$2,38 | 1,36% | 7,29% | - | - | - |
| 7953 |  Oiler Network OIL | US$0,05116 | -0,01% | 0,43% | - | US$15,10 | - |
| 7954 |  TheSolanDAO SDO | US$0,00005005 | -0,13% | -2,19% | - | US$15,07 | - |
| 7955 |  Binance Multi-Chain Capital BMCC | US$0,00000007642 | 2,81% | 10,06% | - | US$26,41 | - |
| 7956 |  Talkado TALK | US$0,000000000003 | 0,00% | 4,17% | - | US$194,12 | - |
| 7957 |  Sexn SST | US$0,002277 | -0,95% | 5,44% | - | US$25,45 | - |
| 7958 |  Melo Token MELO | US$0,0000003397 | -4,43% | 1,01% | - | US$14,79 | - |
| 7959 |  Kaizen Inu KZN | US$0,0001375 | -9,04% | -36,11% | - | - | - |
| 7960 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001941 | -2,69% | 32,45% | - | US$33,06 | - |
| 7961 |  CreamPYE PYE | US$0,000000002225 | 2,58% | -5,59% | - | US$14,68 | - |
| 7962 |  Island Girl IGIRL | US$0,00003611 | -1,67% | 7,89% | - | US$44,94 | - |
| 7963 |  Secured Ship SHIP | US$0,000000000173 | -0,98% | 7,33% | - | US$49,69 | - |
| 7964 |  Roar Soltigers Token ROAR | US$0,00001974 | -10,15% | -5,56% | - | US$14,64 | - |
| 7965 |  QURAS XQC | US$0,002381 | -20,19% | -3,28% | - | US$14,44 | - |
| 7966 |  MOR MOR | US$0,9893 | -1,61% | 0,27% | - | US$14,34 | - |
| 7967 |  N-Word Pass NWORDPASS | US$0,00000001134 | -0,35% | 5,18% | - | US$14,33 | - |
| 7968 |  Booby Trap BBT | US$0,00004997 | -2,08% | 5,27% | - | US$24,47 | - |
| 7969 |  Rice RICE | US$0,002229 | -1,98% | -19,52% | - | US$14,22 | - |
| 7970 |  CAKEPAD LaunchPAD CKP | US$0,000004431 | 1,45% | 9,75% | - | - | - |
| 7971 |  CDzExchange CDZ | US$0,0001355 | -0,46% | 8,67% | - | - | - |
| 7972 |  Voltz VOLTZ | US$0,006098 | -1,31% | 6,60% | - | US$33,29 | - |
| 7973 |  Orkan ORKAN | US$0,4287 | -1,62% | -14,06% | - | US$14,03 | - |
| 7974 |  Princess Striker Gem PRSG | US$0,001170 | -0,40% | 5,53% | - | US$155,39 | - |
| 7975 |  MMA Gaming MMA | US$0,009375 | 0,04% | -0,25% | - | US$14,00 | - |
| 7976 |  Ibiza Token IBZ | US$0,0001747 | -1,12% | 42,76% | - | US$14,01 | - |
| 7977 |  Meta Farmer Finance MFF | US$0,0001400 | -0,52% | 4,52% | - | US$13,79 | - |
| 7978 |  YTizer YTZ | US$0,00005275 | -5,09% | 28,80% | - | US$106,08 | - |
| 7979 |  JoJo Inu JOJO | US$0,000000000001 | -0,64% | 5,01% | - | US$13,72 | - |
| 7980 |  HoneyBee BEE | US$0,1606 | 0,61% | 5,80% | - | - | - |
| 7981 |  Promise PROMISE | US$0,000000000894 | 19,20% | 12,20% | - | US$13,60 | - |
| 7982 |  Vivaion VIVAION | US$0,05426 | 0,65% | -16,12% | - | US$13,58 | - |
| 7983 |  Farm Space SPACE | US$0,00006991 | -0,63% | 4,41% | - | US$13,59 | - |
| 7984 |  DOOS TOKEN DOOS | US$0,0009335 | -1,35% | 3,22% | - | US$13,59 | - |
| 7985 |  Nabob NABOB | US$0,001216 | -0,11% | -0,01% | - | - | - |
| 7986 |  DeFi Omega DFIO | US$2,25 | -0,44% | 5,09% | - | US$13,50 | - |
| 7987 |  MACH Project MACH | US$0,007491 | -1,09% | 4,21% | - | US$13,49 | - |
| 7988 |  UniPower POWER | US$0,1377 | -0,52% | -1,83% | - | US$13,49 | - |
| 7989 |  Football Battle FBL | US$0,1525 | -0,10% | -2,20% | - | US$110,98 | - |
| 7990 |  APWars WGOLD | US$0,0003008 | 0,06% | -1,09% | - | US$13,40 | - |
| 7991 |  Asuna ASUNAINU | US$0,000000000000 | -0,14% | 3,81% | - | US$13,26 | - |
| 7992 |  Maximizer MAXI | US$4,94 | -1,75% | -0,31% | - | US$13,23 | - |
| 7993 |  Zeedex ZDEX | US$0,03756 | -1,20% | -40,01% | - | US$13,10 | - |
| 7994 |  ROBOT SHIB RSHIB | US$0,000000000000 | 0,97% | 7,85% | - | - | - |
| 7995 |  Basket Legends BBL | US$0,0008065 | -0,98% | 8,99% | - | US$28,35 | - |
| 7996 |  DeVault DVT | US$0,0002100 | -1,35% | -7,10% | - | US$13,00 | - |
| 7997 |  Shibana BANA | US$0,00000009687 | -0,26% | -1,41% | - | US$12,98 | - |
| 7998 |  FQSwap FQS | US$0,000001918 | 0,00% | 8,53% | - | - | - |
| 7999 |  PocketNode NODE | US$0,000006058 | -0,77% | 11,27% | - | US$12,83 | - |
| 8000 |  HoneyBadger HONEYBADGER | US$0,00000002503 | -0,63% | 4,73% | - | US$12,76 | - |
Tabel di atas menampilkan halaman 160 dari total 198 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.