Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Falafel Coin FALAFEL | US$0,000000000040 | -0,91% | 16,87% | - | US$28,31 | - |
| 7752 |  KING FOREVER KFR | US$0,000000000001 | 11,84% | 6,89% | - | US$30,27 | - |
| 7753 |  Will Liu LIU | US$0,000000000000 | -0,35% | 5,74% | - | US$46,09 | - |
| 7754 |  PlatinX PTX | US$0,03519 | -7,05% | -3,56% | - | US$28,12 | - |
| 7755 |  RISQ Protocol RISQ | US$0,001801 | 0,00% | 0,03% | - | US$27,91 | - |
| 7756 |  Dfinance XFI | US$0,02133 | -0,59% | 4,33% | - | US$27,99 | - |
| 7757 |  Identity IDTT | US$0,001598 | -1,02% | 8,05% | - | US$157,71 | - |
| 7758 |  MetaFootball MTF | US$0,000000000930 | -0,91% | 6,74% | - | US$27,84 | - |
| 7759 |  Puzzle And Dragons X PADX | US$0,0006337 | -0,92% | 6,69% | - | US$27,87 | - |
| 7760 |  PearZap PEAR | US$0,0002378 | 1,33% | 1,50% | - | US$28,10 | - |
| 7761 |  SocialsFi SCFL | US$0,000001990 | -6,61% | -77,01% | - | US$48,98 | - |
| 7762 |  Meta Age of Empires MAOE | US$0,002641 | -0,43% | -7,03% | - | US$69,95 | - |
| 7763 |  Ariadne ARDN | US$0,04269 | -0,06% | -3,15% | - | US$27,15 | - |
| 7764 |  COXSWAP V2 COX | US$0,0007742 | -0,13% | -7,37% | - | US$295,41 | - |
| 7765 |  Fish Crypto FICO | US$0,0001441 | -2,12% | 9,29% | - | US$39,86 | - |
| 7766 |  Universe UNIV | US$0,000000000003 | -33,50% | -31,08% | - | US$26,93 | - |
| 7767 |  DefiCliq CLIQ | US$0,002657 | -0,76% | 3,70% | - | US$26,87 | - |
| 7768 |  Xeebster XEEB | US$0,000000000132 | -0,87% | -26,07% | - | US$33,34 | - |
| 7769 |  Ternio TERN | US$0,004501 | -2,19% | 12,56% | - | US$26,59 | - |
| 7770 |  HiFi Gaming Society HIFI | US$0,0005273 | -0,98% | 4,81% | - | US$26,59 | - |
| 7771 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$210,16 | - |
| 7772 |  Best Luck Token 777 LUCK | US$0,0000001658 | -0,70% | -1,46% | - | US$26,49 | - |
| 7773 |  Unobtanium UNO | US$20,91 | 3,87% | 5,03% | - | US$26,42 | - |
| 7774 |  MOCHISWAP MOCHI | US$0,001191 | -0,64% | 0,32% | - | US$26,38 | - |
| 7775 |  Vikings Inu VIKINGS | US$0,000000000861 | -1,86% | 10,78% | - | US$40,78 | - |
| 7776 |  Bitcurate BTCR | US$0,01623 | 0,04% | 5,75% | - | US$26,33 | - |
| 7777 |  NEFTiPEDiA NFT | US$0,0003888 | -3,02% | -4,62% | - | US$84,31 | - |
| 7778 |  NFT All Best ICO NFTALLBI | US$0,000001612 | 2,79% | -7,53% | - | US$26,24 | - |
| 7779 |  NBG Finance NBG | US$0,07559 | -3,37% | -19,63% | - | US$187,72 | - |
| 7780 |  REBASEAPY REBASEAPY | US$0,004982 | -4,40% | -27,28% | - | US$40,43 | - |
| 7781 |  Libartysharetoken LST | US$0,01934 | 5,57% | 5,55% | - | US$26,11 | - |
| 7782 |  The Dynasty DYT | US$0,0006734 | -4,34% | 6,68% | - | US$36,32 | - |
| 7783 |  D3 Protocol DEFI | US$6,61 | -0,93% | -6,21% | - | US$280,00 | - |
| 7784 |  PetsHelp Coin PETH | US$0,000000005175 | -2,39% | 9,94% | - | US$25,73 | - |
| 7785 |  Zada ZADA | US$0,0000008178 | -1,35% | 8,62% | - | US$81,99 | - |
| 7786 |  BabyApe BAPE | US$0,0001515 | -0,33% | -7,84% | - | US$25,28 | - |
| 7787 |  YieldZard YLZ | US$0,005763 | -0,70% | -16,88% | - | US$328,07 | - |
| 7788 |  OBToken OBT | US$0,01196 | -1,16% | -4,19% | - | US$657,35 | - |
| 7789 |  BankEth BANKETH | US$0,0002729 | -0,52% | 4,94% | - | US$24,86 | - |
| 7790 |  Limestone Network LIMEX | US$0,0001932 | 0,53% | 3,58% | - | US$24,68 | - |
| 7791 |  Rebellion Protocol REBL | US$0,0000005274 | -0,99% | 7,80% | - | US$110,34 | - |
| 7792 |  CMF DAO CMF | US$0,0005812 | -4,47% | 7,15% | - | US$24,56 | - |
| 7793 |  BSC Gold BSCGOLD | US$0,00004200 | 0,16% | 9,49% | - | - | - |
| 7794 |  Coliquidity COLI | US$0,0008144 | -0,59% | -3,17% | - | US$24,59 | - |
| 7795 |  nSights DeFi Trader NSI | US$0,000000004534 | -1,41% | 7,30% | - | US$141,33 | - |
| 7796 |  Touch Social TST | US$0,003267 | -1,35% | 3,22% | - | US$24,51 | - |
| 7797 |  SheBollETH Commerce SBECOM | US$0,00001599 | -0,54% | 4,16% | - | US$24,43 | - |
| 7798 |  HyperRun HYPERR | US$0,0001229 | -3,26% | 7,43% | - | US$24,39 | - |
| 7799 |  BlackPool BPT | US$0,5093 | -0,53% | 2,27% | - | US$24,39 | - |
| 7800 |  LIFEBIRD LIFEBIRD | US$0,000000000699 | -1,09% | 8,04% | - | US$44,43 | - |
Tabel di atas menampilkan halaman 156 dari total 198 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.