Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Direwolf DIREWOLF | US$0,000000000003 | -0,29% | 6,23% | - | US$41,03 | - |
| 7602 |  Uber tokenized stock FTX UBER | US$23,38 | -0,68% | 1,17% | - | US$40,92 | - |
| 7603 |  BNB Bank BBK | US$0,001905 | -0,41% | 8,25% | - | US$40,96 | - |
| 7604 |  Highest Yield Savings Service HYSS | US$0,005855 | -0,91% | -16,23% | - | US$40,90 | - |
| 7605 |  Neuralink NEURALINK | US$0,00005827 | -1,50% | 40,81% | - | US$44,27 | - |
| 7606 |  ShibaZilla SHIBZ | US$0,000000000070 | -0,91% | 11,34% | - | US$40,51 | - |
| 7607 |  MagicDOGE MAGICDOGE | US$0,000000000242 | -0,91% | 7,47% | - | US$40,48 | - |
| 7608 |  Equinox ENX | US$0,003961 | -3,53% | -1,84% | - | US$40,41 | - |
| 7609 |  Himalayan Cat Coin HIMA | US$0,000003689 | -4,72% | 20,11% | - | US$40,24 | - |
| 7610 |  MagicBox MBT | US$0,000000000133 | 13,37% | 10,19% | - | US$48,66 | - |
| 7611 |  Corgidoge CORGI | US$0,0000001263 | -1,02% | 8,54% | - | US$71,61 | - |
| 7612 |  Metaxy MXY | US$0,0003786 | -0,87% | 9,27% | - | US$484,64 | - |
| 7613 |  LaserEyes LSR | US$0,002678 | -1,34% | 8,09% | - | US$78,41 | - |
| 7614 |  Light Year LC | US$0,01002 | -1,36% | 28,55% | - | US$2.850,94 | - |
| 7615 |  Metamall MALL | US$0,0001596 | -0,16% | -4,78% | - | US$40,04 | - |
| 7616 |  Wenlambo WLBO | US$0,008336 | -1,07% | 5,33% | - | US$59,26 | - |
| 7617 |  OPPA Token OPPA | US$0,000000000002 | -0,40% | -2,30% | - | US$39,90 | - |
| 7618 |  DriftDelivery.CC DRIFT | US$0,0002387 | 0,57% | -17,51% | - | US$108,55 | - |
| 7619 |  Moar Finance MOAR | US$0,01968 | -0,86% | 2,23% | - | US$39,84 | - |
| 7620 |  GAMINGDOGE GAMINGDOGE | US$0,000000000015 | -1,47% | 6,66% | - | US$845,54 | - |
| 7621 |  Fertilizer FRT | US$0,005542 | -1,46% | -2,47% | - | US$534,71 | - |
| 7622 |  Coin Fast Alert V2 CFA | US$0,000000002401 | -35,13% | -24,98% | - | US$39,66 | - |
| 7623 |  Phoenix PHX | US$0,2956 | -0,01% | -61,73% | - | US$39,44 | - |
| 7624 |  bDollar Share SBDO | US$3,54 | -0,06% | -16,08% | - | US$39,38 | - |
| 7625 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 0,06% | 3,11% | - | US$400,39 | - |
| 7626 |  Walk To Earn W2E | US$0,000000000013 | -5,51% | -18,23% | - | US$49,72 | - |
| 7627 |  My Pet Social MPS | US$0,00001140 | -3,22% | 2,26% | - | US$39,10 | - |
| 7628 |  Ginza Eternity GER | US$0,0000008419 | -0,90% | -14,09% | - | US$308,67 | - |
| 7629 |  Many Worlds Token MANY | US$0,0003041 | -0,91% | 6,65% | - | US$38,57 | - |
| 7630 |  Dot Arcade ADT | US$0,01845 | -0,13% | -3,67% | - | US$167,13 | - |
| 7631 |  PayGo PAYGO | US$0,00001248 | 0,79% | 13,66% | - | US$394,83 | - |
| 7632 |  Mondo Community Coin MNDCC | US$0,1601 | -19,19% | -19,98% | - | US$38,36 | - |
| 7633 |  Metafish FISH | US$0,0005495 | -1,73% | 3,55% | - | US$67,15 | - |
| 7634 |  LadderCaster LADA | US$0,001003 | -2,73% | 2,54% | - | US$38,36 | - |
| 7635 |  SafeLight SAFELIGHT | US$0,000000000315 | -5,51% | -3,65% | - | US$39,18 | - |
| 7636 |  Space Vikings SVT | US$0,000000000146 | -0,74% | 6,83% | - | US$228,72 | - |
| 7637 |  Alien Wars Gold AWG | US$0,007740 | -1,00% | 5,40% | - | US$53,19 | - |
| 7638 |  FIA Protocol FIA | US$0,0001188 | -1,94% | -9,77% | - | US$37,68 | - |
| 7639 |  TasteNFT TASTE | US$0,000000000743 | -0,90% | 8,58% | - | US$144,51 | - |
| 7640 |  SNAPN Go Out Now GON | US$0,0006368 | -0,53% | 3,04% | - | US$37,49 | - |
| 7641 |  Strudel Finance $TRDL | US$0,02323 | 0,11% | -0,60% | - | US$37,07 | - |
| 7642 |  SMD COIN SMD | US$0,001580 | -1,33% | -6,23% | - | US$40,52 | - |
| 7643 |  Super Floki SLOKI | US$0,000000000002 | 7,30% | 10,65% | - | US$69,43 | - |
| 7644 |  Wallet Pay XPAY | US$0,0005934 | 1,87% | 5,28% | - | US$36,71 | - |
| 7645 |  Coinfresh CFRESH | US$0,000000000003 | 7,75% | 1,45% | - | US$39,31 | - |
| 7646 |  DinoStep DNS | US$0,000001814 | -3,54% | -3,61% | - | US$518,29 | - |
| 7647 |  Octafarm OCTF | US$0,004013 | -4,65% | 5,63% | - | US$50,75 | - |
| 7648 |  MetaRoyale MRVR | US$0,000002890 | 11,51% | -20,68% | - | US$36,41 | - |
| 7649 |  Swapfolio SWFL | US$0,04367 | -0,49% | 3,39% | - | US$36,53 | - |
| 7650 |  ZilStream STREAM | US$0,01314 | 0,34% | 3,42% | - | US$36,41 | - |
Tabel di atas menampilkan halaman 153 dari total 198 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.