Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Teddy Cash TEDDY | US$0,001141 | -2,59% | -14,42% | - | US$52,63 | - |
| 7502 |  ElonBank ELONBANK | US$0,05897 | -2,94% | -15,76% | - | US$1.330,83 | - |
| 7503 |  SappChat APP | US$0,001307 | 0,00% | -25,83% | - | US$52,51 | - |
| 7504 |  Brickchain Finance BRICK | US$0,000007205 | -0,16% | -0,25% | - | US$54,51 | - |
| 7505 |  DUSD Network DUSD | US$0,00002576 | -2,58% | -0,42% | - | US$182,48 | - |
| 7506 |  DNA(RXC) DNA | US$0,04244 | -2,33% | 4,16% | - | US$61,54 | - |
| 7507 |  Morie INU MORIE | US$0,000009028 | -0,85% | 4,65% | - | US$51,63 | - |
| 7508 |  AceStarter ASTAR | US$0,005156 | 0,00% | -7,04% | - | US$146,77 | - |
| 7509 |  Reptilian Coin RPTC | US$0,0004249 | -0,22% | 4,89% | - | US$51,08 | - |
| 7510 |  Xave Coin XVC | US$0,0001901 | 0,00% | -9,50% | - | US$50,85 | - |
| 7511 |  AnnihilationCE ANCE | US$0,001450 | -1,18% | 4,79% | - | US$191,25 | - |
| 7512 |  Mech Master MECH | US$0,007999 | -1,48% | 5,41% | - | US$191,58 | - |
| 7513 |  Moss Governance Token MOSS | US$0,1829 | -0,78% | -28,27% | - | US$311,39 | - |
| 7514 |  Torex TOR | US$0,003408 | -0,88% | 5,04% | - | US$50,62 | - |
| 7515 |  SafeBull SAFEBULL | US$0,000000000022 | -5,61% | -9,68% | - | US$475,88 | - |
| 7516 |  RedFEG REDFEG | US$0,000000000000 | -0,76% | 8,63% | - | US$77,56 | - |
| 7517 |  MetaMatic META | US$0,000000000500 | -37,50% | -37,48% | - | US$49,90 | - |
| 7518 |  XNODE XNODE | US$0,2194 | 518,21% | 385,13% | - | US$50,18 | - |
| 7519 |  GinSpirit GINSPIRIT | US$0,003490 | -4,43% | -3,40% | - | US$50,10 | - |
| 7520 |  Mundo $MUNDO | US$0,01758 | -0,24% | -5,78% | - | US$522,87 | - |
| 7521 |  Blue Horizon BLH | US$0,0006888 | -0,88% | 1,67% | - | US$160,36 | - |
| 7522 |  Excavo Finance CAVO | US$32,01 | 0,00% | 0,03% | - | US$49,76 | - |
| 7523 |  SAFESPACE SAFESPACE | US$0,000000000601 | -2,88% | 7,87% | - | US$49,77 | - |
| 7524 |  Tokenplay TOP | US$0,0002424 | 0,19% | -0,88% | - | US$104,82 | - |
| 7525 |  Limited USD LUSD | US$0,00005472 | 0,00% | 0,03% | - | US$49,36 | - |
| 7526 |  Octane Finance OCTANE | US$0,002650 | 0,44% | -0,58% | - | US$49,46 | - |
| 7527 |  Floki Musk FLOKI | US$0,00000009835 | -0,44% | 4,99% | - | US$49,43 | - |
| 7528 |  Apex Predator APEX | US$0,00005431 | -0,53% | 4,43% | - | US$49,37 | - |
| 7529 |  Baby Cheems Inu BCI | US$0,000000000047 | -1,51% | 9,92% | - | US$83,93 | - |
| 7530 |  Hyperchain X HYPER | US$0,0000005070 | -0,60% | 3,21% | - | US$246,62 | - |
| 7531 |  Crypto Stake Token CST | US$0,008953 | 0,66% | 5,44% | - | US$520,45 | - |
| 7532 |  DeepSpace Token DXO | US$0,0000005402 | -0,36% | -4,53% | - | US$48,90 | - |
| 7533 |  CVIP CVIP | US$0,07278 | -7,43% | -14,46% | - | US$56,73 | - |
| 7534 |  DAO Farmer DFG DFG | US$0,0003416 | -0,82% | -18,00% | - | US$224,89 | - |
| 7535 |  Pangolin Swap PANGOLIN | US$0,01604 | -0,60% | 1,00% | - | US$173,74 | - |
| 7536 |  Lucky Unicorn Token L99 | US$0,0001867 | 2,06% | 20,42% | - | US$69,85 | - |
| 7537 |  Marshmallowdefi MASH | US$0,0007502 | -0,52% | 2,94% | - | US$48,07 | - |
| 7538 |  KunoichiX KUNO | US$0,000000000102 | -0,64% | 4,75% | - | US$48,10 | - |
| 7539 |  MOTHEREARTH MOT | US$0,000005351 | 8,72% | 47,07% | - | US$47,87 | - |
| 7540 |  Infinity DAO IND | US$0,1652 | -0,01% | -56,61% | - | US$47,78 | - |
| 7541 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000130 | -0,04% | 12,39% | - | US$47,68 | - |
| 7542 |  HakunaMatata (new) HKUN | US$0,0000007048 | -2,97% | 6,17% | - | US$76,21 | - |
| 7543 |  marmaj MARMAJ | US$4,69 | -2,41% | 0,57% | - | US$47,54 | - |
| 7544 |  Safechaintoken SCT | US$0,0004422 | -1,27% | 6,93% | - | US$1.074,03 | - |
| 7545 |  Qubism QUB | US$0,00009757 | 4,59% | 7,92% | - | US$46,82 | - |
| 7546 |  SkyDOS SDC | US$0,002001 | 22,10% | 22,14% | - | US$46,76 | - |
| 7547 |  Solar Full Cycle SFC | US$0,0003402 | -2,81% | 9,31% | - | US$46,67 | - |
| 7548 |  Voice Token VOICE | US$41,85 | -0,79% | -6,95% | - | US$46,52 | - |
| 7549 |  BioNTech tokenized stock FTX BNTX | US$165,31 | 0,46% | 2,88% | - | US$46,38 | - |
| 7550 |  Sing To Earn S2E | US$0,0000006078 | -2,37% | 5,28% | - | US$74,05 | - |
Tabel di atas menampilkan halaman 151 dari total 198 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.