Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1127 | 1,43% | 6,09% | - | US$60,30 | - |
| 7452 |  Unity Protocol UNITY | US$0,008690 | -0,89% | -14,04% | - | US$94,66 | - |
| 7453 |  DAO Farmer DFW DFW | US$0,0003717 | -0,50% | -21,69% | - | US$837,51 | - |
| 7454 |  CryptoJetski CJET | US$0,001266 | -1,09% | 4,45% | - | US$153,42 | - |
| 7455 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | 0,53% | -6,36% | - | US$74,88 | - |
| 7456 |  SOS Amazonia SOSAMZ | US$0,0003837 | -1,71% | -11,92% | - | US$112,02 | - |
| 7457 |  MetaTariff RIFF | US$0,01260 | 4,09% | 15,44% | - | US$125,91 | - |
| 7458 |  PolyFarm EGG EGG | US$0,009135 | -1,00% | -12,74% | - | US$278,80 | - |
| 7459 |  Intexcoin INTX | US$0,0001183 | 3,06% | 1,66% | - | US$59,21 | - |
| 7460 |  SWAPP Protocol SWAPP | US$0,0006086 | -0,91% | -9,24% | - | US$58,86 | - |
| 7461 |  SatoshiStreetBets Token SSB | US$0,000000000023 | 13,37% | -75,72% | - | US$184,03 | - |
| 7462 |  TEN Wallet TENW | US$0,00003317 | -0,18% | 5,75% | - | US$907,90 | - |
| 7463 |  Vagabond VGO | US$0,04839 | -1,81% | 10,86% | - | US$2.196,31 | - |
| 7464 |  ixirswap IXIR | US$0,003812 | -0,91% | 6,82% | - | US$58,08 | - |
| 7465 |  Crypto Royale ROY | US$0,07139 | -1,59% | 70,99% | - | US$49,54 | - |
| 7466 |  SubGame SGB | US$0,01071 | 12,60% | 14,14% | - | US$57,83 | - |
| 7467 |  PancakePoll PPOLL | US$0,0000001971 | -0,91% | 7,37% | - | US$57,84 | - |
| 7468 |  Doge King DOGEK | US$0,000000000734 | -0,13% | -0,33% | - | US$59,67 | - |
| 7469 |  Lots Gaming LTSG | US$0,0001860 | -2,84% | 33,50% | - | US$739,33 | - |
| 7470 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$519,46 | - |
| 7471 |  Cylum Finance CYM | US$0,01137 | -0,58% | -2,21% | - | US$322,61 | - |
| 7472 |  Tronipay TRP | US$0,0007320 | -1,10% | -19,88% | - | US$57,30 | - |
| 7473 |  LinkSync SYNC | US$0,000000000053 | 2,20% | -36,50% | - | US$827,76 | - |
| 7474 |  Superciety SUPER | US$0,01189 | 0,76% | 7,25% | - | US$56,65 | - |
| 7475 |  Space Hamster HAMS | US$0,0001902 | 23,77% | 24,18% | - | US$56,51 | - |
| 7476 |  Happiness HPNS | US$0,0001513 | -7,55% | 3,86% | - | US$56,48 | - |
| 7477 |  DeFi Holdings DHOLD | US$0,00000009720 | -1,03% | 4,47% | - | US$56,11 | - |
| 7478 |  CeloLaunch cLA | US$0,008603 | 1,18% | 11,72% | - | US$55,91 | - |
| 7479 |  GM Holding GM | US$0,0001081 | -9,98% | 16,34% | - | US$175,35 | - |
| 7480 |  ElonDoge EDOGE | US$0,000000002704 | -0,92% | 7,59% | - | US$58,31 | - |
| 7481 |  blocsport.one BLS | US$0,0005087 | -1,83% | 9,98% | - | US$655,05 | - |
| 7482 |  EDGE Activity Token EAT | US$0,01608 | 8,81% | -30,11% | - | US$55,14 | - |
| 7483 |  InFi 8FI | US$0,00005877 | -0,75% | 4,76% | - | US$55,24 | - |
| 7484 |  Overlord LORD | US$0,0005881 | 3,62% | 6,41% | - | US$75,08 | - |
| 7485 |  Jigen JIG | US$0,002853 | -1,60% | 0,33% | - | US$94,63 | - |
| 7486 |  Sword Art Online SAO | US$0,000000000082 | -4,71% | 7,00% | - | US$62,12 | - |
| 7487 |  JUMPN JST | US$0,0003401 | 14,47% | -99,73% | - | US$91,98 | - |
| 7488 |  Velox VLX | US$0,0003551 | -1,41% | 8,88% | - | US$115,67 | - |
| 7489 |  Betero BTE | US$0,004847 | -0,66% | -2,62% | - | US$54,30 | - |
| 7490 |  Green Chart GREEN | US$0,000002212 | -1,33% | 3,60% | - | US$507,26 | - |
| 7491 |  Rootkit Finance ROOT | US$1.618,40 | -0,44% | 2,97% | - | US$54,18 | - |
| 7492 |  Unobtainium UNO | US$0,01629 | -0,73% | -9,12% | - | US$194,52 | - |
| 7493 |  PYRAMIDWALK PYRA | US$0,005330 | -1,07% | 2,48% | - | US$157,48 | - |
| 7494 |  Magic Of Universe CRA | US$0,004689 | -0,71% | 8,30% | - | US$90,04 | - |
| 7495 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$386,06 | -1,46% | 5,60% | - | US$53,19 | - |
| 7496 |  Plunge PLG | US$0,0003109 | -2,09% | 4,09% | - | US$53,14 | - |
| 7497 |  Stelia STELIA | US$0,0006784 | -1,18% | -5,45% | - | US$181,01 | - |
| 7498 |  Flux Protocol FLUX | US$0,02835 | 9,18% | 7,03% | - | US$53,03 | - |
| 7499 |  Volta VOLTA | US$0,4824 | 2,23% | 2,19% | - | US$52,90 | - |
| 7500 |  OpenStream World OSW | US$0,01268 | -0,98% | 5,54% | - | US$52,78 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.