Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Pet Alliance PAL | US$0,001091 | -16,61% | -29,21% | - | US$32,45 | - |
| 7702 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -0,94% | 7,66% | - | US$40,20 | - |
| 7703 |  Military Finance MIL | US$0,0000006908 | -1,15% | 1,96% | - | US$1.978,99 | - |
| 7704 |  Chihuahua HUA | US$0,000000000969 | -2,75% | 6,45% | - | US$32,32 | - |
| 7705 |  Atlas Cloud ATLAS | US$0,001758 | 1,54% | -97,63% | - | US$32,28 | - |
| 7706 |  DegenFi DEGEN | US$0,05270 | -1,31% | -7,71% | - | US$32,27 | - |
| 7707 |  PopDoge POPDOGE | US$0,0000004101 | -14,58% | -8,86% | - | US$34,60 | - |
| 7708 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | -0,42% | 10,39% | - | US$31,55 | - |
| 7709 |  Space Pig Coin SPACEPIG | US$0,000000002537 | -10,62% | -8,27% | - | US$31,82 | - |
| 7710 |  NFTL NFTL | US$0,001317 | -1,00% | 11,70% | - | US$64,37 | - |
| 7711 |  Myriad Social MYRIA | US$0,0002865 | -12,60% | -12,06% | - | US$10,09 | - |
| 7712 |  Myteamcoin MYC | US$0,0001607 | -0,73% | 8,05% | - | US$90,90 | - |
| 7713 |  CARBON GEMS | US$0,0005224 | -0,71% | 1,63% | - | US$31,31 | - |
| 7714 |  Metaxiz MEXI | US$0,000009178 | -0,93% | 8,13% | - | US$41,64 | - |
| 7715 |  808TA 808TA | US$0,0000001240 | -3,24% | 2,29% | - | US$73,69 | - |
| 7716 |  Meta Continental CON | US$0,0003693 | -0,43% | 8,71% | - | US$31,20 | - |
| 7717 |  SolDate Token DATE | US$0,001044 | -0,24% | 4,36% | - | US$30,98 | - |
| 7718 |  bePAY Finance BECOIN | US$0,003779 | -0,28% | 1,89% | - | US$30,95 | - |
| 7719 |  AlgOil AGOLP | US$0,0000001981 | -12,39% | -5,69% | - | US$30,92 | - |
| 7720 |  Blockchain Exchange Alliance BXA | US$0,001682 | 65,80% | 5,13% | - | US$30,89 | - |
| 7721 |  FoxGirl FOXGIRL | US$0,000000003939 | -0,83% | 9,42% | - | US$31,16 | - |
| 7722 |  DashSports DASS | US$0,000000002478 | -1,00% | 4,48% | - | US$75,53 | - |
| 7723 |  Extend Finance EXF | US$0,0001177 | -0,97% | 10,04% | - | US$30,57 | - |
| 7724 |  Mega Lottery Services Global MLR | US$0,0004667 | 97,30% | 3,22% | - | US$30,62 | - |
| 7725 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$30,53 | - |
| 7726 |  Kangaroo Token GAR | US$0,00000001509 | -4,86% | 0,19% | - | US$30,47 | - |
| 7727 |  Swole Doge SWOLE | US$0,00001131 | -1,75% | -9,70% | - | US$30,36 | - |
| 7728 |  Baby Floki Doge BABYFD | US$0,000000000051 | -0,96% | 43,98% | - | US$33,15 | - |
| 7729 |  GOinfluencer GOIN | US$0,0003670 | -0,51% | -2,19% | - | US$30,16 | - |
| 7730 |  FoodChain Global FOOD | US$0,1075 | 0,00% | -7,86% | - | US$30,08 | - |
| 7731 |  LedgerScore LED | US$0,001119 | -0,30% | 115,52% | - | US$30,06 | - |
| 7732 |  IceCream Finance CREAM | US$0,8961 | -2,93% | 8,88% | - | US$29,95 | - |
| 7733 |  Life Token V2 LTNV2 | US$0,00000001929 | -1,76% | -2,78% | - | US$30,94 | - |
| 7734 |  MoneyTree MONEY | US$0,00007747 | -0,91% | 4,77% | - | US$29,96 | - |
| 7735 |  EFUN EFUN | US$0,0001412 | -4,99% | -5,57% | - | US$35,44 | - |
| 7736 |  Mithrilverse MITHRIL | US$0,003276 | -0,58% | 10,44% | - | US$176,37 | - |
| 7737 |  TRIBE TRIBEX | US$0,0007945 | -2,55% | -11,11% | - | US$29,32 | - |
| 7738 |  Octaplex Network PLX | US$0,8401 | -0,37% | 9,94% | - | US$29,19 | - |
| 7739 |  Rebase Aggregator Capital $REACT | US$0,0005726 | -3,03% | -21,02% | - | US$29,07 | - |
| 7740 |  Snake Token SNK | US$0,0004024 | 0,01% | 4,78% | - | US$29,06 | - |
| 7741 |  Versus Farm VERSUS | US$0,009465 | 1,02% | -4,00% | - | US$129,18 | - |
| 7742 |  DeathRoad DRACE | US$0,002769 | -0,05% | -4,98% | - | US$198,34 | - |
| 7743 |  Rugpull Prevention RUGPULL | US$0,02448 | -6,99% | -16,72% | - | US$28,95 | - |
| 7744 |  Ape Universe APEU | US$0,0000003496 | -0,59% | -3,28% | - | US$30,40 | - |
| 7745 |  ENERGY NRGY | US$0,00000003395 | -1,47% | -10,22% | - | US$28,80 | - |
| 7746 |  Alien Inu ALIEN | US$0,000000000000 | -0,45% | 2,92% | - | US$28,79 | - |
| 7747 |  Cannumo CANU | US$0,0006392 | -1,32% | 13,92% | - | US$341,03 | - |
| 7748 |  Amoveo VEO | US$4,90 | 28,04% | 35,81% | - | US$28,61 | - |
| 7749 |  Mooni DeFi MOONI | US$0,000000000114 | 0,00% | -12,58% | - | US$28,52 | - |
| 7750 |  KuramaInu KUNU | US$0,000000000000 | -0,38% | -1,24% | - | US$28,50 | - |
Tabel di atas menampilkan halaman 155 dari total 198 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.