Data Historis Harga Kripto 31/07/2022
Daftar harga kripto yang direkam pada tanggal 31/07/2022, mencakup 9.894 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  CSP DAO NEBO | US$2,07 | -0,48% | 0,42% | - | - | - |
| 8753 |  Fiola FLA | US$0,00009205 | -0,39% | 2,30% | - | - | - |
| 8754 |  Yearn Finance Bit2 YFB2 | US$1,60 | 0,00% | -1,81% | - | - | - |
| 8755 |  Yfi.mobi YFIM | US$3,99 | -0,48% | 4,79% | - | - | - |
| 8756 |  Trade.win TWI | US$0,03001 | 130,78% | 170,35% | - | - | - |
| 8757 |  gAsp GASP | US$0,003590 | -1,24% | -4,30% | - | - | - |
| 8758 |  Future-Cash Digital FCD | US$0,1531 | 0,00% | 0,03% | - | - | - |
| 8759 |  Nyan V2 NYAN-2 | US$6,49 | -0,48% | 4,97% | - | - | - |
| 8760 |  LIQUID LIQUID | US$7,72 | -0,48% | 5,04% | - | - | - |
| 8761 |  CloudCoin CCE | US$0,006558 | -1,21% | 3,77% | - | - | - |
| 8762 |  GARD Governance Token GGT | US$0,00003530 | 31,78% | 80,93% | - | - | - |
| 8763 |  Blueshare Token BST1 | US$0,0005995 | -1,15% | 4,23% | - | - | - |
| 8764 |  Axion AXN | US$0,00001056 | -0,07% | -12,82% | - | - | - |
| 8765 |  Yup YUP | US$0,01653 | -0,48% | 0,97% | - | - | - |
| 8766 |  Your Finance Decentralized YFD | US$0,6302 | 0,00% | 6,81% | - | - | - |
| 8767 |  TECRA TECRA | US$0,08403 | 8,25% | 1,11% | - | - | - |
| 8768 |  DefHold DEFO | US$29,44 | -0,48% | 5,04% | - | - | - |
| 8769 |  Chemix Ecology Governance Token KUN | US$0,03091 | 18,85% | -21,95% | - | - | - |
| 8770 |  Itchiro Games JEM | US$1,31 | 7,75% | 52,28% | - | - | - |
| 8771 |  UniWhales UWL | US$0,3131 | -0,48% | 6,38% | - | - | - |
| 8772 |  KP2R.Network KP2R | US$0,07906 | 1,46% | -28,34% | - | - | - |
| 8773 |  LibreFreelencer LIBREF | US$0,000001259 | 0,00% | -4,55% | - | - | - |
| 8774 |  BIOKKOIN BKKG | US$22,51 | 0,00% | 4,78% | - | - | - |
| 8775 |  BuildUp BUP | US$0,02781 | 85,46% | -13,80% | - | - | - |
| 8776 |  HoldToWin 7ADD | US$0,8419 | -0,48% | 5,04% | - | - | - |
| 8777 |  XPToken.io XPT | US$0,7803 | 0,00% | 0,03% | - | - | - |
| 8778 |  Yearn Loans Finance YLFI | US$1,70 | -7,10% | -4,47% | - | - | - |
| 8779 |  Bullswap Exchange BVL | US$0,0003531 | -5,36% | -8,01% | - | - | - |
| 8780 |  Money of Tomorrow Today MTTCOIN | US$1,18 | -25,51% | -26,35% | - | - | - |
| 8781 |  Adventure Token TWA | US$0,005553 | -0,48% | 5,04% | - | - | - |
| 8782 |  IterationSyndicate ITS | US$7,89 | -0,48% | -2,36% | - | - | - |
| 8783 |  RedChillies REDC | US$0,09498 | 1,19% | 15,62% | - | - | - |
| 8784 |  YFIDapp YFID | US$0,9015 | 4,49% | -39,88% | - | - | - |
| 8785 |  Elite Swap ELT | US$0,000001601 | -2,44% | 14,32% | - | - | - |
| 8786 |  Glox Finance GLOX | US$7,00 | -0,03% | 51,62% | - | - | - |
| 8787 |  Moderna tokenized stock FTX MRNA | US$165,18 | -0,15% | -0,85% | - | - | - |
| 8788 |  Square tokenized stock FTX SQ | US$76,25 | -0,33% | 10,95% | - | - | - |
| 8789 |  Alibaba tokenized stock Bittrex BABA | US$80,43 | 6,46% | -21,38% | - | - | - |
| 8790 |  Apple tokenized stock Bittrex AAPL | US$155,71 | 0,38% | 2,33% | - | - | - |
| 8791 |  BioNTech tokenized stock Bittrex BNTX | US$161,16 | -0,45% | 1,20% | - | - | - |
| 8792 |  Facebook tokenized stock Bittrex FB | US$167,62 | -0,48% | -4,55% | - | - | - |
| 8793 |  Google tokenized stock Bittrex GOOGL | US$117,38 | 2,77% | 4,28% | - | - | - |
| 8794 |  Billibilli tokenized stock Bittrex BILI | US$24,34 | -0,38% | -0,38% | - | - | - |
| 8795 |  Airbnb tokenized stock FTX ABNB | US$104,47 | -6,38% | 8,36% | - | - | - |
| 8796 |  Rank Token RANK | US$0,0005031 | -2,99% | 2,38% | - | - | - |
| 8797 |  Interfinex IFEX | US$0,00001395 | 0,51% | -12,62% | - | - | - |
| 8798 |  Venus XRP vXRP | US$0,007688 | -1,88% | 5,91% | - | - | - |
| 8799 |  XVIX XVIX | US$13,67 | -0,48% | 5,04% | - | - | - |
| 8800 |  Honey HNY | US$48,19 | -0,55% | 7,13% | - | - | - |
| 8801 |  Deflect DEFLCT | US$0,7010 | -0,48% | 5,04% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 198 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.